MasterCard exchange rates to zimbabwe dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
18 518.5185
0.0000
|
18 518.5185
0.0000
|
EUR | 17/03/2024 |
20 144.4444
12.9630
|
20 200.0000
11.1111
|
RUB | 17/03/2024 |
198.0926
-0.3704
|
202.6111
-0.2778
|
GBP | 17/03/2024 |
23 553.7037
-14.8148
|
23 611.1111
-22.2222
|
CHF | 17/03/2024 |
20 884.8148
-28.3333
|
20 998.3333
-4.8148
|
PLN | 17/03/2024 |
4 658.5185
-20.7037
|
4 698.5741
-9.9259
|
JPY | 17/03/2024 |
124.0000
-0.1481
|
124.3889
-0.7222
|
UAH | 17/03/2024 |
475.1481
-2.1296
|
475.1481
-2.1296
|
CAD | 17/03/2024 |
13 661.7593
-2.0185
|
13 699.1481
-11.1667
|
AUD | 17/03/2024 |
12 131.4815
1.8519
|
12 179.6296
-29.6296
|
GEL | 17/03/2024 |
6 882.7593
-16.0926
|
6 906.2037
-14.7593
|
MDL | 17/03/2024 |
1 050.4074
1.1481
|
1 053.9815
1.5556
|
CNY | 17/03/2024 |
2 572.4444
-0.6111
|
2 572.9444
-1.3889
|
DKK | 17/03/2024 |
2 701.7407
1.4630
|
2 708.5000
1.5556
|
NOK | 17/03/2024 |
1 737.4815
-6.4259
|
1 756.8704
-6.2037
|
SEK | 17/03/2024 |
1 775.2407
-8.6111
|
1 792.5185
-2.9630
|
BYN | 17/03/2024 |
5 727.4259
-2.1296
|
5 727.4444
-2.1111
|
CZK | 17/03/2024 |
798.7222
0.7222
|
803.2407
0.1481
|
ISK | 17/03/2024 |
135.2778
-0.9630
|
135.2778
-0.9630
|
ILS | 17/03/2024 |
5 016.3889
5.0185
|
5 099.5556
0.8519
|
KZT | 17/03/2024 |
41.0926
0.0185
|
41.2037
-0.0185
|
HUF | 17/03/2024 |
50.9630
0.1296
|
51.4444
0.0556
|
SGD | 17/03/2024 |
13 827.0185
-7.2222
|
13 850.7963
-19.7222
|
AZN | 17/03/2024 |
10 893.2407
0.0000
|
10 893.2407
0.0000
|
ALL | 17/03/2024 |
194.7593
0.1667
|
195.3704
0.2037
|
DZD | 17/03/2024 |
137.5556
0.0000
|
138.0370
0.0185
|
XCD | 17/03/2024 |
6 888.8148
0.0000
|
6 888.8148
0.0000
|
AOA | 17/03/2024 |
21.7222
-0.0370
|
21.7963
-0.0185
|
ARS | 17/03/2024 |
19.4074
-0.2407
|
21.7222
-0.0370
|
AMD | 17/03/2024 |
46.4074
0.0000
|
46.4074
0.0000
|
AWG | 17/03/2024 |
10 345.5370
0.0000
|
10 345.5370
0.0000
|
AFN | 17/03/2024 |
260.2407
0.7407
|
260.2407
0.2222
|
BSD | 17/03/2024 |
18 518.5185
0.0000
|
18 518.5185
0.0000
|
BDT | 17/03/2024 |
168.4444
-0.2963
|
169.0185
0.2778
|
BBD | 17/03/2024 |
9 305.7963
0.0000
|
9 305.7963
0.0000
|
BHD | 17/03/2024 |
49 115.5556
0.0000
|
49 240.9259
0.0000
|
BZD | 17/03/2024 |
9 259.2593
0.0000
|
9 259.2593
0.0000
|
BMD | 17/03/2024 |
18 518.5185
0.0000
|
18 518.5185
0.0000
|
XOF | 17/03/2024 |
30.7037
0.0185
|
30.7963
0.0185
|
BGN | 17/03/2024 |
10 299.7037
6.6296
|
10 328.0926
5.6667
|
BOB | 17/03/2024 |
2 699.5000
0.0000
|
2 699.5000
0.0000
|
BAM | 17/03/2024 |
10 299.7037
6.6296
|
10 328.0926
5.6667
|
BWP | 17/03/2024 |
1 349.6852
-8.4630
|
1 354.0185
-8.2037
|
BRL | 17/03/2024 |
3 679.1296
-22.2037
|
3 716.4815
-7.1852
|
BND | 17/03/2024 |
13 827.0185
-7.2222
|
13 850.7963
-19.7222
|
BIF | 17/03/2024 |
6.4630
0.0000
|
6.4630
-0.0185
|
VUV | 17/03/2024 |
155.5185
-0.7593
|
156.2037
-0.7407
|
BTN | 17/03/2024 |
223.3704
-0.0370
|
223.4259
-0.1296
|
VND | 17/03/2024 |
0.7407
0.0000
|
0.7593
0.0000
|
XAF | 17/03/2024 |
30.7037
0.0185
|
30.7963
0.0185
|
HTG | 17/03/2024 |
138.4630
0.1111
|
138.4630
0.1111
|
GYD | 17/03/2024 |
88.3889
0.0185
|
88.6296
-0.0185
|
GMD | 17/03/2024 |
276.1111
-0.4444
|
276.1111
-0.4444
|
GHS | 17/03/2024 |
1 432.0185
-1.0926
|
1 435.7407
-2.2407
|
GTQ | 17/03/2024 |
2 371.1296
2.7963
|
2 377.2222
1.7778
|
GNF | 17/03/2024 |
2.1667
0.0000
|
2.1852
0.0000
|
GIP | 17/03/2024 |
23 553.7037
-14.8148
|
23 611.1111
-22.2222
|
HNL | 17/03/2024 |
748.7593
1.3519
|
751.1481
1.2037
|
HKD | 17/03/2024 |
2 367.0370
0.0556
|
2 368.7963
0.8519
|
DJF | 17/03/2024 |
104.2407
0.0926
|
104.2963
-0.0926
|
DOP | 17/03/2024 |
314.7963
0.4815
|
314.9630
0.5000
|
EGP | 17/03/2024 |
392.6296
5.4444
|
393.8148
6.0000
|
MAD | 17/03/2024 |
1 841.8889
-2.4815
|
1 842.7963
-1.5741
|
INR | 17/03/2024 |
223.2407
0.0185
|
223.5185
-0.1111
|
IDR | 17/03/2024 |
1.1852
0.0000
|
1.1852
0.0000
|
JOD | 17/03/2024 |
26 082.4074
-0.3704
|
26 156.1111
0.1852
|
IQD | 17/03/2024 |
14.1296
0.0000
|
14.1296
0.0000
|
YER | 17/03/2024 |
74.0741
0.0000
|
74.0741
0.0000
|
CVE | 17/03/2024 |
182.6852
0.1111
|
183.2037
0.1111
|
KYD | 17/03/2024 |
22 222.2222
0.0000
|
22 222.2222
0.0000
|
KHR | 17/03/2024 |
4.5741
0.0185
|
4.5741
0.0000
|
QAR | 17/03/2024 |
5 087.5000
0.0000
|
5 087.5000
0.0000
|
KES | 17/03/2024 |
137.9630
0.5185
|
138.4259
0.5000
|
KGS | 17/03/2024 |
206.8889
0.0000
|
206.8889
0.0000
|
COP | 17/03/2024 |
4.7593
0.0185
|
4.7593
0.0000
|
KMF | 17/03/2024 |
40.9444
0.0185
|
41.0000
-0.0370
|
CDF | 17/03/2024 |
6.6667
0.0000
|
6.6852
0.0000
|
KRW | 17/03/2024 |
13.8889
-0.0926
|
13.9074
-0.0926
|
CRC | 17/03/2024 |
36.6667
0.3333
|
36.7593
0.2963
|
CUP | 17/03/2024 |
771.6111
0.0000
|
771.6111
0.0000
|
KWD | 17/03/2024 |
60 166.1111
7.7778
|
60 322.7778
23.5185
|
ANG | 17/03/2024 |
10 345.5370
0.0000
|
10 345.5370
0.0000
|
LAK | 17/03/2024 |
0.8889
0.0000
|
0.8889
0.0000
|
LSL | 17/03/2024 |
974.2222
-11.3333
|
988.1667
-5.5370
|
LRD | 17/03/2024 |
95.2963
-0.0185
|
95.6111
0.0185
|
LBP | 17/03/2024 |
0.2037
0.0000
|
0.2037
0.0000
|
LYD | 17/03/2024 |
3 837.6296
-9.1111
|
3 847.6111
-9.9074
|
MUR | 17/03/2024 |
398.7778
-1.8704
|
400.0556
-2.0741
|
MGA | 17/03/2024 |
4.1111
0.0000
|
4.1296
0.0185
|
MOP | 17/03/2024 |
2 295.0185
-0.2778
|
2 300.7222
1.4259
|
MKD | 17/03/2024 |
328.0000
0.0370
|
328.0000
0.0370
|
MWK | 17/03/2024 |
10.9815
0.0000
|
11.0185
0.0000
|
MYR | 17/03/2024 |
3 920.0926
-11.6481
|
3 935.9259
-15.1111
|
MVR | 17/03/2024 |
1 200.9444
0.0000
|
1 207.2037
-1.5741
|
MXN | 17/03/2024 |
1 108.2222
0.0000
|
1 109.7778
-1.1296
|
MZN | 17/03/2024 |
289.6296
-0.1296
|
290.6111
0.0370
|
MNT | 17/03/2024 |
5.4444
0.0000
|
5.4444
-0.0185
|
MMK | 17/03/2024 |
8.7963
0.0000
|
8.8148
0.0000
|
NAD | 17/03/2024 |
974.2222
-11.3333
|
988.1667
-5.5370
|
NPR | 17/03/2024 |
139.5185
0.0000
|
139.7037
-0.0741
|
NGN | 17/03/2024 |
11.5926
0.0370
|
11.5926
0.0370
|
NIO | 17/03/2024 |
504.9815
-0.2963
|
506.7037
0.3148
|
NZD | 17/03/2024 |
11 255.5556
-7.4074
|
11 309.2593
-64.8148
|
XPF | 17/03/2024 |
168.8148
0.1111
|
169.2778
0.0926
|
AED | 17/03/2024 |
5 041.2407
-0.2778
|
5 042.6111
-0.9630
|
OMR | 17/03/2024 |
48 071.2963
1.2963
|
48 131.2963
0.0000
|
PKR | 17/03/2024 |
66.1667
-0.0370
|
66.2778
-0.1296
|
PAB | 17/03/2024 |
18 518.5185
0.0000
|
18 518.5185
0.0000
|
PGK | 17/03/2024 |
4 918.5185
0.0000
|
4 918.5185
0.0000
|
PYG | 17/03/2024 |
2.5370
0.0000
|
2.5370
0.0000
|
PEN | 17/03/2024 |
4 993.1296
-4.9815
|
5 028.1111
-21.6667
|
RWF | 17/03/2024 |
14.4074
0.0000
|
14.4444
0.0000
|
RON | 17/03/2024 |
4 047.8519
0.7037
|
4 066.9630
1.8704
|
SVC | 17/03/2024 |
2 116.4074
0.0000
|
2 116.4074
0.0000
|
WST | 17/03/2024 |
6 852.3519
-33.8889
|
6 885.1852
-33.8889
|
SAR | 17/03/2024 |
4 937.2222
0.0000
|
4 938.5370
0.0000
|
SZL | 17/03/2024 |
974.2407
-11.3704
|
988.1667
-5.5370
|
SHP | 17/03/2024 |
23 553.7037
-14.8148
|
23 611.1111
-22.2222
|
SCR | 17/03/2024 |
1 310.9815
0.0000
|
1 310.9815
0.0000
|
RSD | 17/03/2024 |
171.7222
-0.0556
|
172.2963
0.0741
|
SBD | 17/03/2024 |
2 264.1111
-8.2407
|
2 277.7778
-18.5185
|
SOS | 17/03/2024 |
32.3519
0.0000
|
32.4630
0.0185
|
SDG | 17/03/2024 |
41.3704
0.0000
|
41.5741
0.0000
|
SRD | 17/03/2024 |
522.8519
0.0556
|
524.2037
-0.0556
|
TJS | 17/03/2024 |
1 690.0556
-0.4815
|
1 690.0556
-0.4815
|
THB | 17/03/2024 |
514.2593
-1.0000
|
516.2593
-1.7407
|
TWD | 17/03/2024 |
583.7407
-0.0741
|
585.2593
-0.5370
|
TZS | 17/03/2024 |
7.2593
0.0185
|
7.2778
0.0185
|
TOP | 17/03/2024 |
8 095.6481
-12.9630
|
8 144.4444
-12.9630
|
TTD | 17/03/2024 |
2 748.3889
1.3704
|
2 748.3889
1.3704
|
TND | 17/03/2024 |
5 962.1852
3.8519
|
5 983.3704
3.8704
|
TMT | 17/03/2024 |
5 291.1667
0.1667
|
5 306.0000
-0.1667
|
TRY | 17/03/2024 |
567.4074
-2.6481
|
577.7407
-2.2778
|
UGX | 17/03/2024 |
4.7593
0.0000
|
4.7778
0.0000
|
UZS | 17/03/2024 |
1.4815
0.0000
|
1.4815
0.0000
|
UYU | 17/03/2024 |
481.1296
-0.6296
|
481.6296
-0.6296
|
FJD | 17/03/2024 |
8 257.9815
-118.3519
|
8 282.7963
-118.6852
|
PHP | 17/03/2024 |
332.4074
-0.6296
|
333.6667
-0.6111
|
FKP | 17/03/2024 |
23 553.7037
-14.8148
|
23 611.1111
-22.2222
|
CLP | 17/03/2024 |
19.5556
-0.0741
|
19.6667
-0.0926
|
LKR | 17/03/2024 |
60.7593
0.1111
|
60.8519
0.1667
|
ETB | 17/03/2024 |
325.5741
-0.0741
|
326.6111
0.0370
|
ZAR | 17/03/2024 |
974.2222
-11.3333
|
988.1667
-5.5370
|
SSP | 17/03/2024 |
11.6667
0.0000
|
11.7037
0.0000
|
JMD | 17/03/2024 |
120.0926
0.3519
|
120.1481
0.3519
|
More currencies
Updated