MasterCard exchange rates to zimbabwe dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 18/04/2024 |
30 303.0303
0.0000
|
30 303.0303
0.0000
|
EUR | 18/04/2024 |
32 148.4848
-75.7576
|
32 363.6364
-36.3636
|
RUB | 18/04/2024 |
318.3939
2.2424
|
325.6364
2.3030
|
GBP | 18/04/2024 |
37 536.3636
-103.0303
|
37 790.9091
-51.5152
|
CHF | 18/04/2024 |
33 176.0606
-32.7273
|
33 632.7273
255.7576
|
PLN | 18/04/2024 |
7 358.6667
-52.3939
|
7 510.9697
13.0000
|
JPY | 18/04/2024 |
195.8182
-0.0909
|
197.3333
0.4848
|
UAH | 18/04/2024 |
761.6061
-3.5455
|
761.6061
-3.5455
|
CAD | 18/04/2024 |
21 947.5758
23.8182
|
22 085.1515
28.9394
|
AUD | 18/04/2024 |
19 272.7273
-139.3939
|
19 518.1818
-54.5455
|
GEL | 18/04/2024 |
11 439.5758
-38.8485
|
11 473.9394
-4.4848
|
MDL | 18/04/2024 |
1 689.4242
-1.1212
|
1 694.5152
-0.7576
|
CNY | 18/04/2024 |
4 184.1212
-1.4848
|
4 186.5455
-0.9091
|
DKK | 18/04/2024 |
4 309.3636
-9.9394
|
4 336.1212
-6.0303
|
NOK | 18/04/2024 |
2 730.6970
-11.4242
|
2 759.1515
-6.6364
|
SEK | 18/04/2024 |
2 746.5758
-5.9394
|
2 783.8788
-2.9394
|
BYN | 18/04/2024 |
9 290.8485
40.0000
|
9 290.8485
40.0000
|
CZK | 18/04/2024 |
1 270.0909
-5.3333
|
1 282.0606
-2.7273
|
ISK | 18/04/2024 |
215.3030
1.0909
|
215.3030
1.0909
|
ILS | 18/04/2024 |
7 908.4545
-17.2121
|
8 088.4242
32.7576
|
KZT | 18/04/2024 |
67.7576
-0.0909
|
68.0000
0.0303
|
HUF | 18/04/2024 |
81.1212
-0.6364
|
82.2424
-0.4848
|
SGD | 18/04/2024 |
22 178.9091
-43.9091
|
22 291.4848
-31.1818
|
AZN | 18/04/2024 |
17 825.3030
0.0000
|
17 825.3030
0.0000
|
ALL | 18/04/2024 |
318.9394
-0.0303
|
319.8485
-0.1212
|
DZD | 18/04/2024 |
224.8182
-0.1818
|
225.5455
-0.1515
|
XCD | 18/04/2024 |
11 272.6061
0.0000
|
11 272.6061
0.0000
|
AOA | 18/04/2024 |
35.8485
-0.0909
|
35.9697
-0.0606
|
ARS | 18/04/2024 |
31.7879
0.3636
|
34.7879
-0.0303
|
AMD | 18/04/2024 |
77.3030
0.5152
|
77.3030
0.3030
|
AWG | 18/04/2024 |
16 929.0606
0.0000
|
16 929.0606
0.0000
|
AFN | 18/04/2024 |
421.5152
0.5455
|
421.5152
-0.5455
|
BSD | 18/04/2024 |
30 303.0303
0.0000
|
30 303.0303
0.0000
|
BDT | 18/04/2024 |
276.1212
0.4242
|
276.1212
-0.3939
|
BBD | 18/04/2024 |
15 227.6667
0.0000
|
15 227.6667
0.0000
|
BHD | 18/04/2024 |
80 370.9091
0.0000
|
80 576.0606
0.0000
|
BZD | 18/04/2024 |
15 151.5152
0.0000
|
15 151.5152
0.0000
|
BMD | 18/04/2024 |
30 303.0303
0.0000
|
30 303.0303
0.0000
|
XOF | 18/04/2024 |
49.0000
-0.1212
|
49.3333
0.0000
|
BGN | 18/04/2024 |
16 437.2727
-38.7273
|
16 547.2727
-18.5758
|
BOB | 18/04/2024 |
4 417.3636
0.0000
|
4 417.3636
0.0000
|
BAM | 18/04/2024 |
16 437.2727
-38.7273
|
16 546.3636
-19.4848
|
BWP | 18/04/2024 |
2 184.8182
-7.3333
|
2 190.9394
-7.7879
|
BRL | 18/04/2024 |
5 739.2121
1.5152
|
5 825.9394
19.4242
|
BND | 18/04/2024 |
22 178.9091
-43.9091
|
22 291.4848
-31.1818
|
BIF | 18/04/2024 |
10.5455
0.0000
|
10.5758
0.0000
|
VUV | 18/04/2024 |
250.6061
-0.3333
|
251.6970
-0.3030
|
BTN | 18/04/2024 |
363.2424
0.8485
|
363.2424
0.4242
|
VND | 18/04/2024 |
1.1818
0.0000
|
1.1818
0.0000
|
XAF | 18/04/2024 |
49.0000
-0.1212
|
49.3333
-0.0606
|
HTG | 18/04/2024 |
227.6970
-0.0606
|
227.6970
-0.0606
|
GYD | 18/04/2024 |
144.6364
0.0909
|
145.0606
0.0909
|
GMD | 18/04/2024 |
451.8182
-1.8182
|
451.8182
-1.8182
|
GHS | 18/04/2024 |
2 258.4848
10.3030
|
2 264.3636
9.8788
|
GTQ | 18/04/2024 |
3 890.0000
-0.4848
|
3 900.0000
-1.5152
|
GNF | 18/04/2024 |
3.5455
0.0000
|
3.5758
0.0000
|
GIP | 18/04/2024 |
37 536.3636
-103.0303
|
37 790.9091
-51.5152
|
HNL | 18/04/2024 |
1 225.4848
-0.3636
|
1 229.3939
0.3636
|
HKD | 18/04/2024 |
3 868.1515
-0.7273
|
3 871.0606
0.5455
|
DJF | 18/04/2024 |
170.5758
0.0000
|
170.6667
0.0000
|
DOP | 18/04/2024 |
515.2121
0.8182
|
515.4848
0.8182
|
EGP | 18/04/2024 |
627.0000
-0.0606
|
627.7879
-0.7576
|
MAD | 18/04/2024 |
2 987.1515
-4.5455
|
2 988.6061
-4.5758
|
INR | 18/04/2024 |
363.2424
0.8485
|
363.6061
0.6970
|
IDR | 18/04/2024 |
1.8485
-0.0303
|
1.8788
0.0000
|
JOD | 18/04/2024 |
42 695.1515
14.2424
|
42 840.6061
40.0000
|
IQD | 18/04/2024 |
23.1212
0.0000
|
23.1212
0.0000
|
YER | 18/04/2024 |
121.2121
0.0000
|
121.2121
0.0000
|
CVE | 18/04/2024 |
291.5455
-0.6970
|
293.5152
-0.3333
|
KYD | 18/04/2024 |
36 363.6364
0.0000
|
36 363.6364
0.0000
|
KHR | 18/04/2024 |
7.4545
-0.0303
|
7.4545
-0.0606
|
QAR | 18/04/2024 |
8 325.0000
0.0000
|
8 325.0000
0.0000
|
KES | 18/04/2024 |
226.6364
-0.4242
|
227.3636
-0.4242
|
KGS | 18/04/2024 |
340.4242
-0.0303
|
340.4242
-0.0303
|
COP | 18/04/2024 |
7.7273
-0.0303
|
7.7273
-0.0303
|
KMF | 18/04/2024 |
65.3333
-0.1818
|
65.6061
0.0606
|
CDF | 18/04/2024 |
10.8788
0.0000
|
10.9091
0.0000
|
KRW | 18/04/2024 |
22.0303
-0.0606
|
22.0303
-0.0606
|
CRC | 18/04/2024 |
60.2424
-0.1515
|
60.4242
-0.1515
|
CUP | 18/04/2024 |
1 262.6364
0.0000
|
1 262.6364
0.0000
|
KWD | 18/04/2024 |
98 118.1818
-51.5152
|
98 412.7273
20.0000
|
ANG | 18/04/2024 |
16 929.0606
0.0000
|
16 929.0606
0.0000
|
LAK | 18/04/2024 |
1.4242
0.0000
|
1.4242
0.0000
|
LSL | 18/04/2024 |
1 562.1212
-16.6970
|
1 587.4242
-14.3636
|
LRD | 18/04/2024 |
155.6061
0.0000
|
156.0000
0.0000
|
LBP | 18/04/2024 |
0.3333
0.0000
|
0.3333
0.0000
|
LYD | 18/04/2024 |
6 202.3939
-14.1818
|
6 218.5455
-16.6970
|
MUR | 18/04/2024 |
645.3030
1.0909
|
649.6061
4.3030
|
MGA | 18/04/2024 |
6.8788
0.0000
|
6.9091
0.0303
|
MOP | 18/04/2024 |
3 747.7273
2.1818
|
3 760.4848
2.9394
|
MKD | 18/04/2024 |
524.9394
-1.3030
|
524.9394
-1.3030
|
MWK | 18/04/2024 |
17.4545
0.0000
|
17.5152
0.0000
|
MYR | 18/04/2024 |
6 322.3636
-1.3030
|
6 343.5152
-10.6667
|
MVR | 18/04/2024 |
1 965.1818
0.0000
|
1 978.0000
0.0000
|
MXN | 18/04/2024 |
1 770.6061
-12.4848
|
1 777.0909
-13.7576
|
MZN | 18/04/2024 |
472.6364
-0.3636
|
474.2424
-0.0909
|
MNT | 18/04/2024 |
8.9091
0.0000
|
8.9394
0.0000
|
MMK | 18/04/2024 |
14.3939
0.0000
|
14.4242
0.0000
|
NAD | 18/04/2024 |
1 562.0303
-16.7879
|
1 587.4242
-14.3636
|
NPR | 18/04/2024 |
227.0303
0.5455
|
227.2424
0.4242
|
NGN | 18/04/2024 |
25.8182
-0.7879
|
25.8182
-0.7879
|
NIO | 18/04/2024 |
826.6364
0.2424
|
828.7879
-0.2727
|
NZD | 18/04/2024 |
17 727.2727
-124.2424
|
17 945.4545
-42.4242
|
XPF | 18/04/2024 |
269.3939
-0.6364
|
271.2121
-0.3030
|
AED | 18/04/2024 |
8 249.5455
-0.2121
|
8 252.6970
-0.2121
|
OMR | 18/04/2024 |
78 656.0606
0.0000
|
78 735.7576
-20.3030
|
PKR | 18/04/2024 |
108.7576
0.0909
|
109.0000
0.0909
|
PAB | 18/04/2024 |
30 303.0303
0.0000
|
30 303.0303
0.0000
|
PGK | 18/04/2024 |
7 981.8182
0.0000
|
7 981.8182
0.0000
|
PYG | 18/04/2024 |
4.0909
0.0000
|
4.0909
0.0000
|
PEN | 18/04/2024 |
8 080.8182
36.0606
|
8 211.5455
86.0909
|
RWF | 18/04/2024 |
23.3939
-0.0303
|
23.4545
-0.0303
|
RON | 18/04/2024 |
6 458.4545
-14.6061
|
6 507.6970
-11.0303
|
SVC | 18/04/2024 |
3 463.2121
0.0000
|
3 463.2121
0.0000
|
WST | 18/04/2024 |
11 068.6667
-7.2727
|
11 122.4242
-7.2727
|
SAR | 18/04/2024 |
8 076.0606
-1.3030
|
8 079.9394
0.8485
|
SZL | 18/04/2024 |
1 562.3030
-16.9697
|
1 587.4242
-14.3636
|
SHP | 18/04/2024 |
37 536.3636
-103.0303
|
37 790.9091
-51.5152
|
SCR | 18/04/2024 |
2 108.8485
-4.5455
|
2 108.8485
-4.5455
|
RSD | 18/04/2024 |
275.3939
0.0606
|
276.1818
0.1212
|
SBD | 18/04/2024 |
3 718.3939
0.0000
|
3 757.5758
0.0000
|
SOS | 18/04/2024 |
52.9394
0.0000
|
53.0909
0.0000
|
SDG | 18/04/2024 |
67.6970
0.0000
|
68.0303
0.0000
|
SRD | 18/04/2024 |
876.2727
1.1212
|
879.0606
1.3030
|
TJS | 18/04/2024 |
2 769.0303
0.0000
|
2 769.0303
0.0000
|
THB | 18/04/2024 |
821.0000
-1.3333
|
825.0303
-1.5758
|
TWD | 18/04/2024 |
930.2424
-1.7879
|
933.2424
-1.4242
|
TZS | 18/04/2024 |
11.6667
-0.0606
|
11.6970
-0.0606
|
TOP | 18/04/2024 |
13 026.1515
-103.0606
|
13 106.0606
-103.0303
|
TTD | 18/04/2024 |
4 501.9697
16.2727
|
4 501.9697
16.2727
|
TND | 18/04/2024 |
9 595.6364
-18.2727
|
9 629.1818
-18.3939
|
TMT | 18/04/2024 |
8 645.6667
-0.2424
|
8 670.3939
0.2424
|
TRY | 18/04/2024 |
920.4545
-7.8485
|
937.7273
-1.9091
|
UGX | 18/04/2024 |
7.9394
0.0000
|
7.9697
0.0000
|
UZS | 18/04/2024 |
2.3939
0.0000
|
2.3939
0.0000
|
UYU | 18/04/2024 |
788.9394
6.7273
|
789.5455
6.7273
|
FJD | 18/04/2024 |
13 506.1212
-9.9697
|
13 542.4242
-14.2727
|
PHP | 18/04/2024 |
525.4242
-3.3333
|
529.3030
-2.3333
|
FKP | 18/04/2024 |
37 536.3636
-103.0303
|
37 790.9091
-51.5152
|
CLP | 18/04/2024 |
31.2727
0.2424
|
31.7576
0.3333
|
LKR | 18/04/2024 |
100.3333
-0.0303
|
100.6667
0.0303
|
ETB | 18/04/2024 |
531.6061
-0.0909
|
533.0909
-0.0909
|
ZAR | 18/04/2024 |
1 562.0303
-16.7879
|
1 587.4242
-14.3636
|
SSP | 18/04/2024 |
19.1818
0.0000
|
19.2424
0.0000
|
JMD | 18/04/2024 |
194.3939
-0.2121
|
194.4848
-0.2121
|
More currencies
Updated