MasterCard árfolyama a libyan dinar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/05/2024 |
4.8520
0.0040
|
4.8685
0.0070
|
EUR | 07/05/2024 |
5.2076
-0.0049
|
5.2463
0.0012
|
RUB | 07/05/2024 |
0.0524
-0.0003
|
0.0535
-0.0001
|
GBP | 07/05/2024 |
6.0475
-0.0255
|
6.1056
-0.0088
|
CHF | 07/05/2024 |
5.3330
-0.0008
|
5.3683
-0.0042
|
PLN | 07/05/2024 |
1.2038
-0.0032
|
1.2187
0.0002
|
JPY | 07/05/2024 |
0.0312
-0.0002
|
0.0315
-0.0001
|
UAH | 07/05/2024 |
0.1232
-0.0002
|
0.1236
-0.0001
|
CAD | 07/05/2024 |
3.5246
-0.0089
|
3.5531
-0.0074
|
AUD | 07/05/2024 |
3.1810
-0.0109
|
3.2200
-0.0119
|
GEL | 07/05/2024 |
1.8268
0.0027
|
1.8385
0.0042
|
MDL | 07/05/2024 |
0.2742
0.0000
|
0.2759
0.0001
|
CNY | 07/05/2024 |
0.6712
-0.0002
|
0.6742
0.0006
|
DKK | 07/05/2024 |
0.6983
-0.0007
|
0.7033
0.0001
|
NOK | 07/05/2024 |
0.4425
-0.0029
|
0.4479
-0.0019
|
SEK | 07/05/2024 |
0.4431
-0.0032
|
0.4497
-0.0013
|
BYN | 07/05/2024 |
1.5016
-0.0029
|
1.5067
-0.0020
|
CZK | 07/05/2024 |
0.2078
-0.0003
|
0.2098
0.0000
|
ISK | 07/05/2024 |
0.0348
0.0000
|
0.0349
0.0000
|
ILS | 07/05/2024 |
1.3002
0.0083
|
1.3221
0.0024
|
KZT | 07/05/2024 |
0.0110
0.0000
|
0.0111
0.0000
|
HUF | 07/05/2024 |
0.0134
0.0000
|
0.0135
0.0000
|
SGD | 07/05/2024 |
3.5753
-0.0036
|
3.5999
-0.0018
|
AZN | 07/05/2024 |
2.8541
0.0024
|
2.8638
0.0041
|
ALL | 07/05/2024 |
0.0515
-0.0002
|
0.0520
-0.0001
|
DZD | 07/05/2024 |
0.0360
0.0001
|
0.0363
0.0001
|
XCD | 07/05/2024 |
1.8049
0.0015
|
1.8111
0.0026
|
AOA | 07/05/2024 |
0.0057
0.0000
|
0.0058
0.0000
|
ARS | 07/05/2024 |
0.0049
0.0001
|
0.0055
0.0000
|
AMD | 07/05/2024 |
0.0125
0.0000
|
0.0126
0.0000
|
AWG | 07/05/2024 |
2.7106
0.0023
|
2.7198
0.0039
|
AFN | 07/05/2024 |
0.0673
0.0001
|
0.0675
0.0001
|
BSD | 07/05/2024 |
4.8520
0.0040
|
4.8685
0.0070
|
BDT | 07/05/2024 |
0.0441
0.0000
|
0.0445
0.0001
|
BBD | 07/05/2024 |
2.4382
0.0020
|
2.4465
0.0035
|
BHD | 07/05/2024 |
12.8686
0.0107
|
12.9454
0.0185
|
BZD | 07/05/2024 |
2.4260
0.0020
|
2.4343
0.0035
|
BMD | 07/05/2024 |
4.8520
0.0040
|
4.8685
0.0070
|
XOF | 07/05/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
BGN | 07/05/2024 |
2.6626
-0.0025
|
2.6824
0.0006
|
BOB | 07/05/2024 |
0.7073
0.0006
|
0.7097
0.0010
|
BAM | 07/05/2024 |
2.6626
-0.0025
|
2.6824
0.0006
|
BWP | 07/05/2024 |
0.3542
-0.0014
|
0.3564
-0.0012
|
BRL | 07/05/2024 |
0.9496
-0.0036
|
0.9620
-0.0011
|
BND | 07/05/2024 |
3.5753
-0.0036
|
3.5999
-0.0018
|
BIF | 07/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
VUV | 07/05/2024 |
0.0407
-0.0002
|
0.0410
-0.0002
|
BTN | 07/05/2024 |
0.0581
0.0001
|
0.0583
0.0001
|
VND | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 07/05/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
HTG | 07/05/2024 |
0.0365
0.0000
|
0.0366
0.0000
|
GYD | 07/05/2024 |
0.0232
0.0000
|
0.0233
0.0000
|
GMD | 07/05/2024 |
0.0729
0.0005
|
0.0731
0.0006
|
GHS | 07/05/2024 |
0.3478
-0.0010
|
0.3515
-0.0003
|
GTQ | 07/05/2024 |
0.6237
0.0006
|
0.6274
0.0008
|
GNF | 07/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
GIP | 07/05/2024 |
6.0475
-0.0255
|
6.1056
-0.0088
|
HNL | 07/05/2024 |
0.1960
0.0006
|
0.1973
0.0008
|
HKD | 07/05/2024 |
0.6203
0.0006
|
0.6229
0.0009
|
DJF | 07/05/2024 |
0.0273
0.0000
|
0.0274
0.0000
|
DOP | 07/05/2024 |
0.0837
-0.0001
|
0.0840
-0.0001
|
EGP | 07/05/2024 |
0.1020
0.0004
|
0.1027
0.0005
|
ZWL | 07/05/2024 |
0.3545
0.0039
|
0.3568
0.0041
|
MAD | 07/05/2024 |
0.4839
0.0006
|
0.4858
0.0008
|
INR | 07/05/2024 |
0.0581
0.0000
|
0.0584
0.0001
|
IDR | 07/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 07/05/2024 |
6.8338
0.0026
|
6.8764
0.0042
|
IQD | 07/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
YER | 07/05/2024 |
0.0194
0.0000
|
0.0195
0.0000
|
CVE | 07/05/2024 |
0.0472
0.0000
|
0.0476
0.0000
|
KYD | 07/05/2024 |
5.8224
0.0049
|
5.8422
0.0084
|
KHR | 07/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
QAR | 07/05/2024 |
1.3330
0.0011
|
1.3375
0.0019
|
KES | 07/05/2024 |
0.0368
0.0004
|
0.0372
0.0005
|
KGS | 07/05/2024 |
0.0549
0.0002
|
0.0551
0.0002
|
COP | 07/05/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
KMF | 07/05/2024 |
0.0106
0.0000
|
0.0107
0.0000
|
CDF | 07/05/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
KRW | 07/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
CRC | 07/05/2024 |
0.0095
0.0000
|
0.0095
0.0000
|
CUP | 07/05/2024 |
0.2022
0.0002
|
0.2029
0.0003
|
KWD | 07/05/2024 |
15.7660
0.0183
|
15.8557
0.0196
|
ANG | 07/05/2024 |
2.7106
0.0023
|
2.7198
0.0039
|
LAK | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 07/05/2024 |
0.2597
-0.0014
|
0.2637
-0.0002
|
LRD | 07/05/2024 |
0.0250
0.0000
|
0.0252
0.0000
|
LBP | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MUR | 07/05/2024 |
0.1038
0.0000
|
0.1051
0.0002
|
MGA | 07/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MOP | 07/05/2024 |
0.6016
0.0006
|
0.6051
0.0015
|
MKD | 07/05/2024 |
0.0849
0.0001
|
0.0852
0.0001
|
MWK | 07/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
MYR | 07/05/2024 |
1.0215
0.0000
|
1.0273
0.0004
|
MVR | 07/05/2024 |
0.3147
0.0003
|
0.3170
0.0017
|
MXN | 07/05/2024 |
0.2870
0.0000
|
0.2884
-0.0003
|
MZN | 07/05/2024 |
0.0759
0.0003
|
0.0764
0.0003
|
MNT | 07/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
MMK | 07/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
NAD | 07/05/2024 |
0.2597
-0.0014
|
0.2637
-0.0002
|
NPR | 07/05/2024 |
0.0363
0.0000
|
0.0365
0.0001
|
NGN | 07/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
NIO | 07/05/2024 |
0.1323
0.0001
|
0.1331
0.0002
|
NZD | 07/05/2024 |
2.9010
-0.0068
|
2.9294
-0.0007
|
XPF | 07/05/2024 |
0.0436
0.0000
|
0.0440
0.0000
|
AED | 07/05/2024 |
1.3208
0.0011
|
1.3258
0.0019
|
OMR | 07/05/2024 |
12.5977
0.0105
|
12.6553
0.0171
|
PKR | 07/05/2024 |
0.0174
0.0000
|
0.0175
0.0001
|
PAB | 07/05/2024 |
4.8520
0.0040
|
4.8685
0.0070
|
PGK | 07/05/2024 |
1.2717
0.0011
|
1.2760
0.0018
|
PYG | 07/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
PEN | 07/05/2024 |
1.2937
0.0001
|
1.3136
0.0032
|
RWF | 07/05/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
RON | 07/05/2024 |
1.0456
-0.0012
|
1.0550
0.0000
|
SVC | 07/05/2024 |
0.5545
0.0005
|
0.5564
0.0008
|
WST | 07/05/2024 |
1.7895
-0.0011
|
1.8043
0.0000
|
SAR | 07/05/2024 |
1.2935
0.0010
|
1.2983
0.0019
|
SZL | 07/05/2024 |
0.2598
-0.0014
|
0.2637
-0.0002
|
SHP | 07/05/2024 |
6.0475
-0.0255
|
6.1056
-0.0088
|
SCR | 07/05/2024 |
0.3420
0.0023
|
0.3432
0.0026
|
RSD | 07/05/2024 |
0.0445
0.0000
|
0.0448
0.0000
|
SBD | 07/05/2024 |
0.5908
-0.0041
|
0.5964
-0.0064
|
SOS | 07/05/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
SDG | 07/05/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
SRD | 07/05/2024 |
0.1466
-0.0001
|
0.1475
-0.0001
|
TJS | 07/05/2024 |
0.4449
0.0006
|
0.4464
0.0009
|
THB | 07/05/2024 |
0.1310
-0.0004
|
0.1323
-0.0002
|
TWD | 07/05/2024 |
0.1497
0.0001
|
0.1505
0.0001
|
TZS | 07/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
TOP | 07/05/2024 |
2.1066
-0.0099
|
2.1266
-0.0086
|
TTD | 07/05/2024 |
0.7191
-0.0015
|
0.7215
-0.0010
|
TND | 07/05/2024 |
1.5447
-0.0022
|
1.5554
-0.0013
|
TMT | 07/05/2024 |
1.3843
0.0012
|
1.3930
0.0020
|
TRY | 07/05/2024 |
0.1483
-0.0012
|
0.1520
0.0001
|
UGX | 07/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
UZS | 07/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 07/05/2024 |
0.1255
-0.0009
|
0.1261
-0.0010
|
FJD | 07/05/2024 |
2.1566
-0.0342
|
2.1700
-0.0298
|
PHP | 07/05/2024 |
0.0845
-0.0002
|
0.0851
0.0001
|
FKP | 07/05/2024 |
6.0475
-0.0255
|
6.1056
-0.0088
|
CLP | 07/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
LKR | 07/05/2024 |
0.0162
0.0001
|
0.0163
0.0001
|
ETB | 07/05/2024 |
0.0838
0.0001
|
0.0855
0.0001
|
ZAR | 07/05/2024 |
0.2597
-0.0014
|
0.2637
-0.0002
|
SSP | 07/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
JMD | 07/05/2024 |
0.0309
0.0000
|
0.0310
0.0000
|
Több pénznem
Frissítve