MasterCard árfolyama a U.S. dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
EUR | 10/11/2024 |
1.0628
-0.0080
|
1.0730
-0.0080
|
RUB | 10/11/2024 |
0.0102
0.0000
|
0.0104
0.0001
|
GBP | 10/11/2024 |
1.2853
-0.0045
|
1.2930
-0.0064
|
CHF | 10/11/2024 |
1.1350
-0.0066
|
1.1429
-0.0067
|
PLN | 10/11/2024 |
0.2440
-0.0034
|
0.2483
-0.0026
|
JPY | 10/11/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
UAH | 10/11/2024 |
0.0242
0.0000
|
0.0242
0.0000
|
CAD | 10/11/2024 |
0.7166
-0.0014
|
0.7198
-0.0028
|
AUD | 10/11/2024 |
0.6564
-0.0005
|
0.6606
-0.0081
|
GEL | 10/11/2024 |
0.3708
0.0004
|
0.3711
-0.0004
|
MDL | 10/11/2024 |
0.0559
0.0000
|
0.0561
0.0000
|
CNY | 10/11/2024 |
0.1386
-0.0007
|
0.1387
-0.0007
|
DKK | 10/11/2024 |
0.1425
-0.0011
|
0.1439
-0.0011
|
NOK | 10/11/2024 |
0.0900
-0.0006
|
0.0914
-0.0009
|
SEK | 10/11/2024 |
0.0917
-0.0005
|
0.0926
-0.0014
|
BYN | 10/11/2024 |
0.2993
-0.0009
|
0.2993
-0.0009
|
CZK | 10/11/2024 |
0.0419
-0.0005
|
0.0425
-0.0003
|
ISK | 10/11/2024 |
0.0072
-0.0001
|
0.0072
-0.0001
|
ILS | 10/11/2024 |
0.2654
-0.0001
|
0.2695
-0.0003
|
KZT | 10/11/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
HUF | 10/11/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
SGD | 10/11/2024 |
0.7488
-0.0039
|
0.7547
-0.0035
|
AZN | 10/11/2024 |
0.5882
0.0000
|
0.5882
0.0000
|
ALL | 10/11/2024 |
0.0107
-0.0002
|
0.0110
-0.0001
|
DZD | 10/11/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
XCD | 10/11/2024 |
0.3720
0.0000
|
0.3720
0.0000
|
AOA | 10/11/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
ARS | 10/11/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
AMD | 10/11/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
AWG | 10/11/2024 |
0.5587
0.0000
|
0.5587
0.0000
|
AFN | 10/11/2024 |
0.0147
0.0000
|
0.0147
0.0000
|
BSD | 10/11/2024 |
1.0000
0.0000
|
1.0000
0.0000
|
BDT | 10/11/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
BBD | 10/11/2024 |
0.5025
0.0000
|
0.5025
0.0000
|
BHD | 10/11/2024 |
2.6522
0.0000
|
2.6590
0.0000
|
BZD | 10/11/2024 |
0.5000
0.0000
|
0.5000
0.0000
|
BMD | 10/11/2024 |
1.0000
0.0000
|
1.0000
0.0000
|
XOF | 10/11/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
BGN | 10/11/2024 |
0.5434
-0.0041
|
0.5483
-0.0044
|
BOB | 10/11/2024 |
0.1458
0.0000
|
0.1458
0.0000
|
BAM | 10/11/2024 |
0.5434
-0.0041
|
0.5486
-0.0040
|
BWP | 10/11/2024 |
0.0740
-0.0011
|
0.0743
-0.0011
|
BRL | 10/11/2024 |
0.1719
-0.0008
|
0.1733
-0.0033
|
BND | 10/11/2024 |
0.7488
-0.0039
|
0.7547
-0.0035
|
BIF | 10/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 10/11/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
BTN | 10/11/2024 |
0.0118
0.0000
|
0.0119
0.0000
|
VND | 10/11/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 10/11/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
HTG | 10/11/2024 |
0.0076
0.0000
|
0.0076
0.0000
|
GYD | 10/11/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
GMD | 10/11/2024 |
0.0145
-0.0001
|
0.0145
-0.0001
|
GHS | 10/11/2024 |
0.0610
0.0000
|
0.0614
0.0000
|
GTQ | 10/11/2024 |
0.1292
0.0000
|
0.1296
0.0000
|
GNF | 10/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 10/11/2024 |
1.2853
-0.0045
|
1.2930
-0.0064
|
HNL | 10/11/2024 |
0.0396
0.0000
|
0.0397
0.0000
|
HKD | 10/11/2024 |
0.1286
0.0000
|
0.1287
-0.0001
|
DJF | 10/11/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
DOP | 10/11/2024 |
0.0166
0.0000
|
0.0167
0.0000
|
EGP | 10/11/2024 |
0.0203
0.0000
|
0.0204
0.0000
|
MAD | 10/11/2024 |
0.1007
-0.0003
|
0.1008
-0.0005
|
INR | 10/11/2024 |
0.0118
0.0000
|
0.0119
0.0000
|
IDR | 10/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 10/11/2024 |
1.4085
0.0003
|
1.4124
-0.0003
|
IQD | 10/11/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
YER | 10/11/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
CVE | 10/11/2024 |
0.0096
-0.0001
|
0.0097
-0.0001
|
KYD | 10/11/2024 |
1.2000
0.0000
|
1.2000
0.0000
|
KHR | 10/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 10/11/2024 |
0.2747
0.0000
|
0.2747
0.0000
|
KES | 10/11/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
KGS | 10/11/2024 |
0.0116
0.0000
|
0.0116
0.0000
|
COP | 10/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 10/11/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
CDF | 10/11/2024 |
0.0003
0.0000
|
0.0004
0.0000
|
KRW | 10/11/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
CRC | 10/11/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
CUP | 10/11/2024 |
0.0417
0.0000
|
0.0417
0.0000
|
KWD | 10/11/2024 |
3.2507
-0.0042
|
3.2598
-0.0047
|
ANG | 10/11/2024 |
0.5587
0.0000
|
0.5587
0.0000
|
LAK | 10/11/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 10/11/2024 |
0.0556
-0.0012
|
0.0569
-0.0010
|
LRD | 10/11/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
LBP | 10/11/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 10/11/2024 |
0.2061
0.0004
|
0.2067
0.0003
|
MUR | 10/11/2024 |
0.0213
0.0000
|
0.0215
0.0001
|
MGA | 10/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 10/11/2024 |
0.1247
0.0001
|
0.1249
-0.0001
|
MKD | 10/11/2024 |
0.0173
-0.0002
|
0.0173
-0.0002
|
MWK | 10/11/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MYR | 10/11/2024 |
0.2265
-0.0004
|
0.2283
-0.0002
|
MVR | 10/11/2024 |
0.0649
0.0000
|
0.0651
0.0000
|
MXN | 10/11/2024 |
0.0497
0.0000
|
0.0497
-0.0009
|
MZN | 10/11/2024 |
0.0156
0.0000
|
0.0157
0.0000
|
MNT | 10/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MMK | 10/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
NAD | 10/11/2024 |
0.0556
-0.0012
|
0.0569
-0.0010
|
NPR | 10/11/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
NGN | 10/11/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
NIO | 10/11/2024 |
0.0273
0.0000
|
0.0273
0.0000
|
NZD | 10/11/2024 |
0.5943
-0.0015
|
0.6007
-0.0028
|
XPF | 10/11/2024 |
0.0089
-0.0001
|
0.0090
-0.0001
|
AED | 10/11/2024 |
0.2722
0.0000
|
0.2723
0.0000
|
OMR | 10/11/2024 |
2.5957
0.0000
|
2.5991
0.0001
|
PKR | 10/11/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
PAB | 10/11/2024 |
1.0000
0.0000
|
1.0000
0.0000
|
PGK | 10/11/2024 |
0.2529
0.0000
|
0.2529
0.0000
|
PYG | 10/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 10/11/2024 |
0.2646
-0.0005
|
0.2657
-0.0013
|
RWF | 10/11/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
RON | 10/11/2024 |
0.2135
-0.0016
|
0.2158
-0.0016
|
SVC | 10/11/2024 |
0.1143
0.0000
|
0.1143
0.0000
|
WST | 10/11/2024 |
0.3682
-0.0016
|
0.3700
-0.0016
|
SAR | 10/11/2024 |
0.2661
0.0000
|
0.2664
0.0000
|
SZL | 10/11/2024 |
0.0556
-0.0012
|
0.0569
-0.0010
|
SHP | 10/11/2024 |
1.2853
-0.0045
|
1.2930
-0.0064
|
SCR | 10/11/2024 |
0.0686
0.0002
|
0.0686
0.0002
|
RSD | 10/11/2024 |
0.0091
-0.0001
|
0.0091
-0.0001
|
SBD | 10/11/2024 |
0.1227
0.0000
|
0.1240
0.0000
|
SOS | 10/11/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
SDG | 10/11/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
SRD | 10/11/2024 |
0.0284
-0.0001
|
0.0285
-0.0001
|
TJS | 10/11/2024 |
0.0939
0.0000
|
0.0939
0.0000
|
THB | 10/11/2024 |
0.0289
-0.0003
|
0.0292
-0.0003
|
TWD | 10/11/2024 |
0.0308
-0.0002
|
0.0309
-0.0002
|
TZS | 10/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
TOP | 10/11/2024 |
0.4359
-0.0011
|
0.4385
-0.0011
|
TTD | 10/11/2024 |
0.1476
-0.0002
|
0.1476
-0.0002
|
TND | 10/11/2024 |
0.3191
-0.0016
|
0.3202
-0.0016
|
TMT | 10/11/2024 |
0.2853
0.0000
|
0.2861
0.0000
|
TRY | 10/11/2024 |
0.0289
-0.0001
|
0.0293
-0.0001
|
UGX | 10/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UZS | 10/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 10/11/2024 |
0.0237
-0.0002
|
0.0237
-0.0002
|
FJD | 10/11/2024 |
0.4495
-0.0037
|
0.4507
-0.0033
|
PHP | 10/11/2024 |
0.0170
-0.0001
|
0.0171
0.0000
|
FKP | 10/11/2024 |
1.2853
-0.0045
|
1.2930
-0.0064
|
CLP | 10/11/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LKR | 10/11/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
ETB | 10/11/2024 |
0.0079
0.0000
|
0.0083
0.0000
|
ZAR | 10/11/2024 |
0.0556
-0.0012
|
0.0569
-0.0010
|
SSP | 10/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JMD | 10/11/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
Több pénznem
Frissítve