MasterCard árfolyama a U.S. dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
EUR	euro	15/05/2025	1.1137 -0.0027	1.1221 -0.0009
RUB	russian ruble	15/05/2025	0.0123 -0.0001	0.0125 0.0001
GBP	british pound	15/05/2025	1.3250 0.0000	1.3337 0.0014
CHF	swiss franc	15/05/2025	1.1902 0.0052	1.2013 0.0027
PLN	polish zloty	15/05/2025	0.2607 -0.0021	0.2646 -0.0008
JPY	japanese yen	15/05/2025	0.0068 0.0000	0.0069 0.0000
UAH	ukrainian hryvnia	15/05/2025	0.0241 0.0000	0.0241 0.0000
CAD	canadian dollar	15/05/2025	0.7139 -0.0001	0.7178 0.0013
AUD	australian dollar	15/05/2025	0.6386 -0.0003	0.6439 -0.0021
GEL	georgian lari	15/05/2025	0.3690 0.0004	0.3690 0.0001
MDL	moldovan leu	15/05/2025	0.0575 0.0004	0.0577 0.0004
CNY	chinese yuan	15/05/2025	0.1387 0.0000	0.1387 -0.0001
DKK	danish krone	15/05/2025	0.1493 -0.0003	0.1504 -0.0001
NOK	norwegian krone	15/05/2025	0.0956 0.0001	0.0965 -0.0006
SEK	swedish krona	15/05/2025	0.1019 -0.0002	0.1032 0.0001
BYN	new belarusian ruble	15/05/2025	0.3319 -0.0004	0.3319 -0.0004
CZK	czech koruna	15/05/2025	0.0447 -0.0001	0.0451 0.0000
ISK	iceland krona	15/05/2025	0.0077 0.0000	0.0077 0.0000
ILS	israeli shekel	15/05/2025	0.2805 -0.0003	0.2825 -0.0006
KZT	kazakhstan tenge	15/05/2025	0.0020 0.0000	0.0020 0.0000
HUF	hungarian forint	15/05/2025	0.0028 0.0000	0.0028 0.0000
SGD	singapore dollar	15/05/2025	0.7684 0.0018	0.7729 0.0010
AZN	azerbaijani manat	15/05/2025	0.5882 0.0000	0.5882 0.0000
ALL	albanian lek	15/05/2025	0.0113 0.0000	0.0114 0.0000
DZD	algerian dinar	15/05/2025	0.0075 0.0000	0.0075 0.0000
XCD	east caribbean dollar	15/05/2025	0.3720 0.0000	0.3720 0.0000
AOA	angolan kwanza	15/05/2025	0.0011 0.0000	0.0011 0.0000
ARS	argentine peso	15/05/2025	0.0009 0.0000	0.0009 0.0000
AMD	armenian dram	15/05/2025	0.0026 0.0000	0.0026 0.0000
AWG	aruban guilder	15/05/2025	0.5587 0.0000	0.5587 0.0000
AFN	the afghanistan afghani	15/05/2025	0.0143 0.0000	0.0143 0.0000
BSD	bahamian dollar	15/05/2025	1.0000 0.0000	1.0000 0.0000
BDT	bangladesh taka	15/05/2025	0.0082 0.0000	0.0083 0.0000
BBD	barbadian dollar	15/05/2025	0.5025 0.0000	0.5025 0.0000
BHD	bahraini dinar	15/05/2025	2.6522 0.0000	2.6590 0.0000
BZD	belize dollar	15/05/2025	0.5000 0.0000	0.5000 0.0000
BMD	bermudian dollar	15/05/2025	1.0000 0.0000	1.0000 0.0000
XOF	cfa franc bceao	15/05/2025	0.0017 0.0000	0.0017 0.0000
BGN	bulgarian lev	15/05/2025	0.5710 0.0002	0.5737 -0.0004
BOB	bolivian boliviano	15/05/2025	0.1458 0.0000	0.1458 0.0000
BAM	convertible mark	15/05/2025	0.5694 -0.0014	0.5737 -0.0004
BWP	botswana pula	15/05/2025	0.0738 0.0000	0.0740 0.0000
BRL	brazilian real	15/05/2025	0.1750 -0.0019	0.1775 -0.0008
BND	brunei dollar	15/05/2025	0.7684 0.0018	0.7729 0.0010
BIF	burundi franc	15/05/2025	0.0003 0.0000	0.0003 0.0000
VUV	vanuatu vatu	15/05/2025	0.0084 0.0000	0.0085 0.0000
BTN	bhutanese ngultrum	15/05/2025	0.0117 0.0000	0.0117 0.0000
VND	vietnam dong	15/05/2025	0.0000 0.0000	0.0000 0.0000
XAF	cfa franc	15/05/2025	0.0017 0.0000	0.0017 0.0000
HTG	haitian gourde	15/05/2025	0.0076 0.0000	0.0076 0.0000
GYD	guyanese dollar	15/05/2025	0.0048 0.0000	0.0048 0.0000
GMD	gambian dalasi	15/05/2025	0.0140 0.0000	0.0140 0.0000
GHS	ghanaian cedi	15/05/2025	0.0806 0.0006	0.0813 0.0000
GTQ	guatemala quetzal	15/05/2025	0.1301 0.0000	0.1304 0.0000
GNF	guinea franc	15/05/2025	0.0001 0.0000	0.0001 0.0000
GIP	gibraltar pound	15/05/2025	1.3250 0.0000	1.3337 0.0014
HNL	honduras lempira	15/05/2025	0.0384 0.0000	0.0385 0.0000
HKD	hong kong dollar	15/05/2025	0.1280 -0.0001	0.1281 0.0000
DJF	djibouti franc	15/05/2025	0.0056 0.0000	0.0056 0.0000
DOP	dominican peso	15/05/2025	0.0171 0.0000	0.0171 0.0000
EGP	egyptian pound	15/05/2025	0.0199 0.0000	0.0200 0.0000
MAD	moroccan dirham	15/05/2025	0.1074 -0.0002	0.1075 -0.0001
INR	indian rupee	15/05/2025	0.0117 0.0000	0.0117 0.0000
IDR	indonesian rupiah	15/05/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	15/05/2025	1.4086 0.0002	1.4123 -0.0002
IQD	iraqi dinar	15/05/2025	0.0008 0.0000	0.0008 0.0000
YER	yemen riyal	15/05/2025	0.0040 0.0000	0.0040 0.0000
CVE	cape verdsky escudos	15/05/2025	0.0101 0.0000	0.0102 0.0000
KYD	cayman islands dollar	15/05/2025	1.2000 0.0000	1.2000 0.0000
KHR	cambodian riel	15/05/2025	0.0002 0.0000	0.0002 0.0000
QAR	qatar rial	15/05/2025	0.2747 0.0000	0.2747 0.0000
KES	kenyan shilling	15/05/2025	0.0077 0.0000	0.0078 0.0000
KGS	kyrgyzstani som	15/05/2025	0.0114 0.0000	0.0114 0.0000
COP	colombian peso	15/05/2025	0.0002 0.0000	0.0002 0.0000
KMF	comorian franc	15/05/2025	0.0023 0.0000	0.0023 0.0000
CDF	congolese franc	15/05/2025	0.0003 0.0000	0.0003 0.0000
KRW	south korean won	15/05/2025	0.0007 0.0000	0.0007 0.0000
CRC	costa rica colon	15/05/2025	0.0020 0.0000	0.0020 0.0000
CUP	cuban peso	15/05/2025	0.0417 0.0000	0.0417 0.0000
KWD	kuwaiti dinar	15/05/2025	3.2500 0.0013	3.2564 -0.0004
LAK	lao kip	15/05/2025	0.0000 0.0000	0.0000 0.0000
LSL	lesotsky loti	15/05/2025	0.0551 0.0005	0.0556 0.0001
LRD	liberian dollar	15/05/2025	0.0050 0.0000	0.0050 0.0000
LBP	lebanese pound	15/05/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	15/05/2025	0.1811 -0.0002	0.1816 -0.0002
MUR	mauritius rupee	15/05/2025	0.0215 0.0000	0.0217 0.0000
MGA	malagasy ariary	15/05/2025	0.0002 0.0000	0.0002 0.0000
MOP	makaosskaya patacas	15/05/2025	0.1240 -0.0001	0.1243 -0.0003
MKD	macedonian denar	15/05/2025	0.0182 0.0000	0.0182 0.0000
MWK	malawian kwacha	15/05/2025	0.0006 0.0000	0.0006 0.0000
MYR	malaysian ringgit	15/05/2025	0.2326 0.0005	0.2346 0.0007
MVR	maldivian rufiyaa	15/05/2025	0.0649 0.0000	0.0649 0.0000
MXN	mexican peso	15/05/2025	0.0513 -0.0003	0.0514 -0.0003
MZN	mozambican metical	15/05/2025	0.0156 0.0000	0.0157 0.0000
MNT	mongolian tugrik	15/05/2025	0.0003 0.0000	0.0003 0.0000
MMK	myanmar kyat	15/05/2025	0.0003 0.0000	0.0003 0.0000
NAD	namibian dollar	15/05/2025	0.0551 0.0005	0.0556 0.0001
NPR	nepalese rupee	15/05/2025	0.0073 0.0000	0.0073 0.0000
NGN	nigerian naira	15/05/2025	0.0006 0.0000	0.0006 0.0000
NIO	nicaragua cordoba	15/05/2025	0.0273 0.0000	0.0274 0.0000
NZD	new zealand dollar	15/05/2025	0.5863 0.0005	0.5921 -0.0002
XPF	pacific franc	15/05/2025	0.0093 0.0000	0.0094 0.0000
AED	uae dirham	15/05/2025	0.2722 0.0000	0.2723 0.0000
OMR	omani rial	15/05/2025	2.5962 0.0003	2.5992 -0.0001
PKR	pakistani rupee	15/05/2025	0.0035 0.0000	0.0036 0.0000
PAB	panama balboa	15/05/2025	1.0000 0.0000	1.0000 0.0000
PGK	new guinean kina	15/05/2025	0.2444 -0.0001	0.2444 -0.0001
PYG	paraguayan guarani	15/05/2025	0.0001 0.0000	0.0001 0.0000
PEN	peruvian nuevo sol	15/05/2025	0.2694 -0.0018	0.2724 -0.0005
RWF	rwanda franc	15/05/2025	0.0007 0.0000	0.0007 0.0000
RON	romanian leu	15/05/2025	0.2179 -0.0006	0.2199 -0.0001
SVC	salvadoran colon	15/05/2025	0.1143 0.0000	0.1143 0.0000
WST	samoa tala	15/05/2025	0.3649 -0.0007	0.3666 -0.0007
SAR	saudi arabian riyal	15/05/2025	0.2665 0.0000	0.2667 0.0000
SZL	swaziland lilageni	15/05/2025	0.0551 0.0005	0.0556 0.0001
SHP	saint helena pound	15/05/2025	1.3250 0.0000	1.3337 0.0014
SCR	seychelles rupee	15/05/2025	0.0692 -0.0006	0.0692 -0.0006
RSD	serbian dinar	15/05/2025	0.0095 0.0000	0.0095 0.0000
SBD	solomon islands dollar	15/05/2025	0.1220 0.0000	0.1233 0.0000
SOS	somali shilling	15/05/2025	0.0017 0.0000	0.0018 0.0000
SDG	sudanese pound	15/05/2025	0.0022 0.0000	0.0022 0.0000
SRD	surinamese dollar	15/05/2025	0.0273 -0.0002	0.0274 -0.0002
TJS	tajik somoni	15/05/2025	0.0964 0.0001	0.0964 0.0001
THB	thai baht	15/05/2025	0.0299 0.0001	0.0303 0.0001
TWD	taiwan dollar	15/05/2025	0.0330 -0.0001	0.0332 0.0000
TZS	tanzanian shilling	15/05/2025	0.0004 0.0000	0.0004 0.0000
TOP	tonga pa'ang	15/05/2025	0.4313 -0.0007	0.4339 -0.0007
TTD	trinidad and tobago dollar	15/05/2025	0.1481 -0.0002	0.1481 -0.0002
TND	tunisian dinar	15/05/2025	0.3316 0.0003	0.3328 0.0003
TMT	new manat	15/05/2025	0.2853 0.0000	0.2862 0.0000
TRY	turkish lira	15/05/2025	0.0256 0.0000	0.0260 0.0000
UGX	ugandan shilling	15/05/2025	0.0003 0.0000	0.0003 0.0000
UZS	uzbekistan sum	15/05/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	15/05/2025	0.0240 -0.0001	0.0240 -0.0001
FJD	fijian dollar	15/05/2025	0.4443 -0.0001	0.4455 -0.0003
PHP	philippine peso	15/05/2025	0.0179 0.0000	0.0180 0.0001
FKP	falkland islands	15/05/2025	1.3250 0.0000	1.3337 0.0014
CLP	chilean peso	15/05/2025	0.0011 0.0000	0.0011 0.0000
LKR	sri lanka rupee	15/05/2025	0.0033 0.0000	0.0033 0.0000
ETB	ethiopian birr	15/05/2025	0.0073 0.0000	0.0076 0.0000
ZAR	south african rand	15/05/2025	0.0551 0.0005	0.0556 0.0001
SSP	south sudanese pound	15/05/2025	0.0002 0.0000	0.0002 0.0000
JMD	jamaican dollar	15/05/2025	0.0063 0.0000	0.0063 0.0000

Több pénznem Frissítve 15/05