MasterCard árfolyama a U.S. dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
EUR | 24/07/2024 |
1.0826
0.0002
|
1.0867
-0.0002
|
RUB | 24/07/2024 |
0.0115
0.0001
|
0.0118
0.0002
|
GBP | 24/07/2024 |
1.2857
-0.0017
|
1.2931
-0.0010
|
CHF | 24/07/2024 |
1.1282
0.0077
|
1.1396
0.0067
|
PLN | 24/07/2024 |
0.2516
-0.0007
|
0.2536
-0.0005
|
JPY | 24/07/2024 |
0.0065
0.0001
|
0.0066
0.0001
|
UAH | 24/07/2024 |
0.0243
0.0000
|
0.0243
0.0000
|
CAD | 24/07/2024 |
0.7220
-0.0021
|
0.7257
-0.0012
|
AUD | 24/07/2024 |
0.6512
-0.0069
|
0.6604
-0.0020
|
GEL | 24/07/2024 |
0.3715
0.0012
|
0.3725
0.0010
|
MDL | 24/07/2024 |
0.0563
0.0000
|
0.0565
0.0000
|
CNY | 24/07/2024 |
0.1381
0.0004
|
0.1385
0.0008
|
DKK | 24/07/2024 |
0.1451
0.0000
|
0.1456
0.0000
|
NOK | 24/07/2024 |
0.0896
-0.0007
|
0.0910
-0.0001
|
SEK | 24/07/2024 |
0.0920
-0.0003
|
0.0930
-0.0001
|
BYN | 24/07/2024 |
0.3215
0.0019
|
0.3215
0.0019
|
CZK | 24/07/2024 |
0.0426
0.0001
|
0.0428
0.0000
|
ISK | 24/07/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
ILS | 24/07/2024 |
0.2715
-0.0017
|
0.2752
-0.0016
|
KZT | 24/07/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
HUF | 24/07/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
SGD | 24/07/2024 |
0.7434
0.0008
|
0.7459
0.0002
|
AZN | 24/07/2024 |
0.5882
0.0000
|
0.5882
0.0000
|
ALL | 24/07/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
DZD | 24/07/2024 |
0.0074
0.0000
|
0.0075
0.0000
|
XCD | 24/07/2024 |
0.3720
0.0000
|
0.3720
0.0000
|
AOA | 24/07/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
ARS | 24/07/2024 |
0.0008
0.0000
|
0.0011
0.0000
|
AMD | 24/07/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
AWG | 24/07/2024 |
0.5587
0.0000
|
0.5587
0.0000
|
AFN | 24/07/2024 |
0.0142
0.0000
|
0.0142
0.0000
|
BSD | 24/07/2024 |
1.0000
0.0000
|
1.0000
0.0000
|
BDT | 24/07/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
BBD | 24/07/2024 |
0.5025
0.0000
|
0.5025
0.0000
|
BHD | 24/07/2024 |
2.6522
0.0000
|
2.6590
0.0000
|
BZD | 24/07/2024 |
0.5000
0.0000
|
0.5000
0.0000
|
BMD | 24/07/2024 |
1.0000
0.0000
|
1.0000
0.0000
|
XOF | 24/07/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
BGN | 24/07/2024 |
0.5535
0.0001
|
0.5556
-0.0001
|
BOB | 24/07/2024 |
0.1458
0.0000
|
0.1458
0.0000
|
BAM | 24/07/2024 |
0.5535
0.0001
|
0.5556
-0.0001
|
BWP | 24/07/2024 |
0.0737
0.0002
|
0.0740
0.0002
|
BRL | 24/07/2024 |
0.1757
-0.0013
|
0.1780
-0.0017
|
BND | 24/07/2024 |
0.7434
0.0008
|
0.7459
0.0002
|
BIF | 24/07/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 24/07/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
BTN | 24/07/2024 |
0.0119
0.0000
|
0.0119
0.0000
|
VND | 24/07/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 24/07/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
HTG | 24/07/2024 |
0.0076
0.0000
|
0.0076
0.0000
|
GYD | 24/07/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
GMD | 24/07/2024 |
0.0148
0.0000
|
0.0148
0.0000
|
GHS | 24/07/2024 |
0.0643
0.0000
|
0.0647
0.0000
|
GTQ | 24/07/2024 |
0.1289
0.0001
|
0.1292
0.0001
|
GNF | 24/07/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 24/07/2024 |
1.2857
-0.0017
|
1.2931
-0.0010
|
HNL | 24/07/2024 |
0.0403
0.0000
|
0.0404
0.0000
|
HKD | 24/07/2024 |
0.1280
0.0000
|
0.1282
0.0001
|
DJF | 24/07/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
DOP | 24/07/2024 |
0.0169
0.0000
|
0.0170
0.0000
|
EGP | 24/07/2024 |
0.0207
0.0000
|
0.0207
0.0000
|
ZWL | 24/07/2024 |
0.0724
-0.0001
|
0.0726
-0.0001
|
MAD | 24/07/2024 |
0.1015
0.0003
|
0.1015
0.0003
|
INR | 24/07/2024 |
0.0119
0.0000
|
0.0119
0.0000
|
IDR | 24/07/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 24/07/2024 |
1.4085
-0.0007
|
1.4124
-0.0015
|
IQD | 24/07/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
YER | 24/07/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
CVE | 24/07/2024 |
0.0098
0.0000
|
0.0099
0.0000
|
KYD | 24/07/2024 |
1.2000
0.0000
|
1.2000
0.0000
|
KHR | 24/07/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 24/07/2024 |
0.2747
0.0000
|
0.2747
0.0000
|
KES | 24/07/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
KGS | 24/07/2024 |
0.0119
0.0000
|
0.0119
0.0000
|
COP | 24/07/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 24/07/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
CDF | 24/07/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KRW | 24/07/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
CRC | 24/07/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
CUP | 24/07/2024 |
0.0417
0.0000
|
0.0417
0.0000
|
KWD | 24/07/2024 |
3.2651
-0.0030
|
3.2749
-0.0013
|
ANG | 24/07/2024 |
0.5587
0.0000
|
0.5587
0.0000
|
LAK | 24/07/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 24/07/2024 |
0.0539
-0.0003
|
0.0547
-0.0001
|
LRD | 24/07/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
LBP | 24/07/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 24/07/2024 |
0.2067
0.0002
|
0.2072
0.0001
|
MUR | 24/07/2024 |
0.0212
-0.0001
|
0.0213
-0.0001
|
MGA | 24/07/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 24/07/2024 |
0.1242
0.0000
|
0.1244
0.0001
|
MKD | 24/07/2024 |
0.0176
0.0000
|
0.0176
0.0000
|
MWK | 24/07/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MYR | 24/07/2024 |
0.2139
0.0001
|
0.2148
0.0006
|
MVR | 24/07/2024 |
0.0649
0.0000
|
0.0651
0.0003
|
MXN | 24/07/2024 |
0.0545
-0.0007
|
0.0547
-0.0006
|
MZN | 24/07/2024 |
0.0156
0.0000
|
0.0157
0.0000
|
MNT | 24/07/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MMK | 24/07/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
NAD | 24/07/2024 |
0.0539
-0.0003
|
0.0547
-0.0001
|
NPR | 24/07/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
NGN | 24/07/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
NIO | 24/07/2024 |
0.0273
0.0000
|
0.0273
0.0000
|
NZD | 24/07/2024 |
0.5879
-0.0033
|
0.5949
-0.0014
|
XPF | 24/07/2024 |
0.0091
0.0000
|
0.0091
0.0000
|
AED | 24/07/2024 |
0.2722
0.0000
|
0.2723
0.0000
|
OMR | 24/07/2024 |
2.5957
0.0000
|
2.5991
0.0000
|
PKR | 24/07/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
PAB | 24/07/2024 |
1.0000
0.0000
|
1.0000
0.0000
|
PGK | 24/07/2024 |
0.2589
-0.0001
|
0.2589
-0.0001
|
PYG | 24/07/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 24/07/2024 |
0.2646
-0.0014
|
0.2685
0.0021
|
RWF | 24/07/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
RON | 24/07/2024 |
0.2177
0.0001
|
0.2188
0.0000
|
SVC | 24/07/2024 |
0.1143
0.0000
|
0.1143
0.0000
|
WST | 24/07/2024 |
0.3676
-0.0007
|
0.3694
-0.0007
|
SAR | 24/07/2024 |
0.2665
0.0000
|
0.2666
0.0000
|
SZL | 24/07/2024 |
0.0540
-0.0003
|
0.0547
-0.0001
|
SHP | 24/07/2024 |
1.2857
-0.0017
|
1.2931
-0.0010
|
SCR | 24/07/2024 |
0.0691
-0.0006
|
0.0691
-0.0006
|
RSD | 24/07/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
SBD | 24/07/2024 |
0.1227
0.0000
|
0.1240
0.0000
|
SOS | 24/07/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
SDG | 24/07/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
SRD | 24/07/2024 |
0.0343
0.0003
|
0.0344
0.0003
|
TJS | 24/07/2024 |
0.0941
0.0003
|
0.0941
0.0003
|
THB | 24/07/2024 |
0.0276
-0.0001
|
0.0278
0.0000
|
TWD | 24/07/2024 |
0.0305
0.0000
|
0.0306
0.0000
|
TZS | 24/07/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
TOP | 24/07/2024 |
0.4354
-0.0002
|
0.4380
-0.0002
|
TTD | 24/07/2024 |
0.1477
-0.0001
|
0.1477
-0.0001
|
TND | 24/07/2024 |
0.3211
0.0000
|
0.3223
0.0000
|
TMT | 24/07/2024 |
0.2853
0.0000
|
0.2861
0.0000
|
TRY | 24/07/2024 |
0.0301
0.0000
|
0.0306
-0.0001
|
UGX | 24/07/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UZS | 24/07/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 24/07/2024 |
0.0248
0.0000
|
0.0249
0.0000
|
FJD | 24/07/2024 |
0.4488
-0.0020
|
0.4500
-0.0016
|
PHP | 24/07/2024 |
0.0171
0.0000
|
0.0171
0.0000
|
FKP | 24/07/2024 |
1.2857
-0.0017
|
1.2931
-0.0010
|
CLP | 24/07/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
LKR | 24/07/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
ETB | 24/07/2024 |
0.0172
0.0000
|
0.0174
0.0000
|
ZAR | 24/07/2024 |
0.0539
-0.0003
|
0.0547
-0.0001
|
SSP | 24/07/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 24/07/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
Több pénznem
Frissítve