MasterCard árfolyama a U.S. dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
EUR	euro	17/04/2025	1.1338 0.0004	1.1401 -0.0013
RUB	russian ruble	17/04/2025	0.0122 0.0001	0.0124 0.0002
GBP	british pound	17/04/2025	1.3243 0.0044	1.3291 0.0015
CHF	swiss franc	17/04/2025	1.2145 -0.0028	1.2249 -0.0069
PLN	polish zloty	17/04/2025	0.2643 -0.0002	0.2671 0.0000
JPY	japanese yen	17/04/2025	0.0070 0.0000	0.0070 0.0000
UAH	ukrainian hryvnia	17/04/2025	0.0242 0.0000	0.0242 0.0000
CAD	canadian dollar	17/04/2025	0.7208 0.0018	0.7233 0.0011
AUD	australian dollar	17/04/2025	0.6365 0.0034	0.6397 0.0003
GEL	georgian lari	17/04/2025	0.3677 -0.0003	0.3684 0.0003
MDL	moldovan leu	17/04/2025	0.0583 0.0006	0.0585 0.0006
CNY	chinese yuan	17/04/2025	0.1369 0.0000	0.1371 0.0000
DKK	danish krone	17/04/2025	0.1519 0.0001	0.1527 -0.0001
NOK	norwegian krone	17/04/2025	0.0949 0.0008	0.0958 0.0001
SEK	swedish krona	17/04/2025	0.1034 0.0017	0.1043 0.0003
BYN	new belarusian ruble	17/04/2025	0.3269 0.0024	0.3269 0.0024
CZK	czech koruna	17/04/2025	0.0452 0.0000	0.0456 0.0000
ISK	iceland krona	17/04/2025	0.0078 0.0000	0.0078 0.0000
ILS	israeli shekel	17/04/2025	0.2699 0.0003	0.2728 0.0003
KZT	kazakhstan tenge	17/04/2025	0.0019 0.0000	0.0019 0.0000
HUF	hungarian forint	17/04/2025	0.0028 0.0000	0.0028 0.0000
SGD	singapore dollar	17/04/2025	0.7613 0.0014	0.7637 -0.0001
AZN	azerbaijani manat	17/04/2025	0.5882 0.0000	0.5882 0.0000
ALL	albanian lek	17/04/2025	0.0114 0.0000	0.0116 0.0001
DZD	algerian dinar	17/04/2025	0.0075 0.0000	0.0076 0.0000
XCD	east caribbean dollar	17/04/2025	0.3720 0.0000	0.3720 0.0000
AOA	angolan kwanza	17/04/2025	0.0011 0.0000	0.0011 0.0000
ARS	argentine peso	17/04/2025	0.0009 0.0000	0.0009 0.0000
AMD	armenian dram	17/04/2025	0.0026 0.0000	0.0026 0.0000
AWG	aruban guilder	17/04/2025	0.5587 0.0000	0.5587 0.0000
AFN	the afghanistan afghani	17/04/2025	0.0139 0.0000	0.0139 0.0000
BSD	bahamian dollar	17/04/2025	1.0000 0.0000	1.0000 0.0000
BDT	bangladesh taka	17/04/2025	0.0082 0.0000	0.0083 0.0000
BBD	barbadian dollar	17/04/2025	0.5025 0.0000	0.5025 0.0000
BHD	bahraini dinar	17/04/2025	2.6522 0.0000	2.6590 0.0000
BZD	belize dollar	17/04/2025	0.5000 0.0000	0.5000 0.0000
BMD	bermudian dollar	17/04/2025	1.0000 0.0000	1.0000 0.0000
XOF	cfa franc bceao	17/04/2025	0.0017 0.0000	0.0017 0.0000
BGN	bulgarian lev	17/04/2025	0.5797 0.0002	0.5829 -0.0007
BOB	bolivian boliviano	17/04/2025	0.1458 0.0000	0.1458 0.0000
BAM	convertible mark	17/04/2025	0.5797 0.0002	0.5829 -0.0006
BWP	botswana pula	17/04/2025	0.0726 0.0002	0.0728 0.0003
BRL	brazilian real	17/04/2025	0.1713 0.0015	0.1725 0.0010
BND	brunei dollar	17/04/2025	0.7613 0.0014	0.7637 -0.0001
BIF	burundi franc	17/04/2025	0.0003 0.0000	0.0003 0.0000
VUV	vanuatu vatu	17/04/2025	0.0084 0.0001	0.0084 0.0001
BTN	bhutanese ngultrum	17/04/2025	0.0117 0.0000	0.0117 0.0000
VND	vietnam dong	17/04/2025	0.0000 0.0000	0.0000 0.0000
XAF	cfa franc	17/04/2025	0.0017 0.0000	0.0017 0.0000
HTG	haitian gourde	17/04/2025	0.0076 0.0000	0.0076 0.0000
GYD	guyanese dollar	17/04/2025	0.0048 0.0000	0.0048 0.0000
GMD	gambian dalasi	17/04/2025	0.0140 0.0000	0.0140 0.0000
GHS	ghanaian cedi	17/04/2025	0.0643 -0.0002	0.0647 -0.0003
GTQ	guatemala quetzal	17/04/2025	0.1296 0.0000	0.1300 0.0000
GNF	guinea franc	17/04/2025	0.0001 0.0000	0.0001 0.0000
GIP	gibraltar pound	17/04/2025	1.3243 0.0044	1.3291 0.0015
HNL	honduras lempira	17/04/2025	0.0385 0.0000	0.0386 0.0000
HKD	hong kong dollar	17/04/2025	0.1288 0.0000	0.1288 0.0000
DJF	djibouti franc	17/04/2025	0.0056 0.0000	0.0056 0.0000
DOP	dominican peso	17/04/2025	0.0168 0.0000	0.0168 0.0000
EGP	egyptian pound	17/04/2025	0.0196 0.0000	0.0196 0.0000
MAD	moroccan dirham	17/04/2025	0.1078 0.0001	0.1080 0.0001
INR	indian rupee	17/04/2025	0.0117 0.0000	0.0117 0.0000
IDR	indonesian rupiah	17/04/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	17/04/2025	1.4085 0.0002	1.4124 -0.0002
IQD	iraqi dinar	17/04/2025	0.0008 0.0000	0.0008 0.0000
YER	yemen riyal	17/04/2025	0.0040 0.0000	0.0040 0.0000
CVE	cape verdsky escudos	17/04/2025	0.0103 0.0000	0.0103 0.0000
KYD	cayman islands dollar	17/04/2025	1.2000 0.0000	1.2000 0.0000
KHR	cambodian riel	17/04/2025	0.0002 0.0000	0.0003 0.0000
QAR	qatar rial	17/04/2025	0.2747 0.0000	0.2747 0.0000
KES	kenyan shilling	17/04/2025	0.0077 0.0000	0.0077 0.0000
KGS	kyrgyzstani som	17/04/2025	0.0115 0.0000	0.0115 0.0000
COP	colombian peso	17/04/2025	0.0002 0.0000	0.0002 0.0000
KMF	comorian franc	17/04/2025	0.0023 0.0000	0.0023 0.0000
CDF	congolese franc	17/04/2025	0.0003 0.0000	0.0003 0.0000
KRW	south korean won	17/04/2025	0.0007 0.0000	0.0007 0.0000
CRC	costa rica colon	17/04/2025	0.0020 0.0000	0.0020 0.0000
CUP	cuban peso	17/04/2025	0.0417 0.0000	0.0417 0.0000
KWD	kuwaiti dinar	17/04/2025	3.2573 -0.0005	3.2658 0.0007
LAK	lao kip	17/04/2025	0.0000 0.0000	0.0000 0.0000
LSL	lesotsky loti	17/04/2025	0.0529 0.0000	0.0533 0.0000
LRD	liberian dollar	17/04/2025	0.0050 0.0000	0.0050 0.0000
LBP	lebanese pound	17/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	17/04/2025	0.1824 0.0000	0.1830 0.0000
MUR	mauritius rupee	17/04/2025	0.0220 0.0001	0.0221 0.0001
MGA	malagasy ariary	17/04/2025	0.0002 0.0000	0.0002 0.0000
MOP	makaosskaya patacas	17/04/2025	0.1249 0.0000	0.1251 0.0000
MKD	macedonian denar	17/04/2025	0.0185 0.0000	0.0185 0.0000
MWK	malawian kwacha	17/04/2025	0.0006 0.0000	0.0006 0.0000
MYR	malaysian ringgit	17/04/2025	0.2262 0.0002	0.2272 -0.0008
MVR	maldivian rufiyaa	17/04/2025	0.0649 0.0000	0.0649 0.0000
MXN	mexican peso	17/04/2025	0.0501 0.0000	0.0509 0.0004
MZN	mozambican metical	17/04/2025	0.0157 0.0001	0.0157 0.0001
MNT	mongolian tugrik	17/04/2025	0.0003 0.0000	0.0003 0.0000
MMK	myanmar kyat	17/04/2025	0.0003 0.0000	0.0003 0.0000
NAD	namibian dollar	17/04/2025	0.0528 -0.0001	0.0533 0.0000
NPR	nepalese rupee	17/04/2025	0.0073 0.0000	0.0073 0.0000
NGN	nigerian naira	17/04/2025	0.0006 0.0000	0.0006 0.0000
NIO	nicaragua cordoba	17/04/2025	0.0273 0.0000	0.0274 0.0000
NZD	new zealand dollar	17/04/2025	0.5923 0.0025	0.5980 0.0005
XPF	pacific franc	17/04/2025	0.0095 0.0000	0.0096 0.0000
AED	uae dirham	17/04/2025	0.2722 0.0000	0.2723 0.0000
OMR	omani rial	17/04/2025	2.5959 0.0000	2.5990 0.0000
PKR	pakistani rupee	17/04/2025	0.0035 0.0000	0.0036 0.0000
PAB	panama balboa	17/04/2025	1.0000 0.0000	1.0000 0.0000
PGK	new guinean kina	17/04/2025	0.2456 0.0000	0.2456 0.0000
PYG	paraguayan guarani	17/04/2025	0.0001 0.0000	0.0001 0.0000
PEN	peruvian nuevo sol	17/04/2025	0.2676 0.0000	0.2686 -0.0003
RWF	rwanda franc	17/04/2025	0.0007 0.0000	0.0007 0.0000
RON	romanian leu	17/04/2025	0.2275 0.0000	0.2292 -0.0002
SVC	salvadoran colon	17/04/2025	0.1143 0.0000	0.1143 0.0000
WST	samoa tala	17/04/2025	0.3655 0.0000	0.3673 0.0000
SAR	saudi arabian riyal	17/04/2025	0.2665 0.0001	0.2665 0.0000
SZL	swaziland lilageni	17/04/2025	0.0529 0.0000	0.0533 0.0000
SHP	saint helena pound	17/04/2025	1.3243 0.0044	1.3291 0.0015
SCR	seychelles rupee	17/04/2025	0.0702 0.0000	0.0702 0.0000
RSD	serbian dinar	17/04/2025	0.0097 0.0000	0.0097 0.0000
SBD	solomon islands dollar	17/04/2025	0.1220 0.0000	0.1233 0.0000
SOS	somali shilling	17/04/2025	0.0017 0.0000	0.0018 0.0000
SDG	sudanese pound	17/04/2025	0.0022 0.0000	0.0022 0.0000
SRD	surinamese dollar	17/04/2025	0.0273 0.0000	0.0274 0.0000
TJS	tajik somoni	17/04/2025	0.0934 0.0009	0.0934 0.0009
THB	thai baht	17/04/2025	0.0298 0.0000	0.0301 -0.0002
TWD	taiwan dollar	17/04/2025	0.0306 -0.0001	0.0307 -0.0001
TZS	tanzanian shilling	17/04/2025	0.0004 0.0000	0.0004 0.0000
TOP	tonga pa'ang	17/04/2025	0.4267 -0.0020	0.4293 -0.0020
TTD	trinidad and tobago dollar	17/04/2025	0.1480 0.0000	0.1480 0.0000
TND	tunisian dinar	17/04/2025	0.3338 0.0000	0.3349 0.0000
TMT	new manat	17/04/2025	0.2853 0.0000	0.2862 0.0000
TRY	turkish lira	17/04/2025	0.0260 0.0000	0.0266 0.0002
UGX	ugandan shilling	17/04/2025	0.0003 0.0000	0.0003 0.0000
UZS	uzbekistan sum	17/04/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	17/04/2025	0.0237 0.0000	0.0237 0.0000
FJD	fijian dollar	17/04/2025	0.4403 -0.0006	0.4418 -0.0004
PHP	philippine peso	17/04/2025	0.0176 0.0000	0.0176 0.0000
FKP	falkland islands	17/04/2025	1.3243 0.0044	1.3291 0.0015
CLP	chilean peso	17/04/2025	0.0010 0.0000	0.0010 0.0000
LKR	sri lanka rupee	17/04/2025	0.0033 0.0000	0.0033 0.0000
ETB	ethiopian birr	17/04/2025	0.0074 0.0000	0.0076 0.0000
ZAR	south african rand	17/04/2025	0.0528 -0.0001	0.0533 0.0000
SSP	south sudanese pound	17/04/2025	0.0002 0.0000	0.0002 0.0000
JMD	jamaican dollar	17/04/2025	0.0063 0.0000	0.0063 0.0000

Több pénznem Frissítve 17/04