MasterCard árfolyama a U.S. dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
EUR	euro	20/04/2025	1.1371 0.0033	1.1575 0.0174
RUB	russian ruble	20/04/2025	0.0122 0.0000	0.0124 0.0000
GBP	british pound	20/04/2025	1.3250 0.0007	1.3426 0.0135
CHF	swiss franc	20/04/2025	1.2173 0.0028	1.2441 0.0192
PLN	polish zloty	20/04/2025	0.2653 0.0010	0.2705 0.0034
JPY	japanese yen	20/04/2025	0.0070 0.0000	0.0071 0.0001
UAH	ukrainian hryvnia	20/04/2025	0.0242 0.0000	0.0242 0.0000
CAD	canadian dollar	20/04/2025	0.7219 0.0011	0.7258 0.0025
AUD	australian dollar	20/04/2025	0.6366 0.0001	0.6440 0.0043
GEL	georgian lari	20/04/2025	0.3681 0.0004	0.3681 -0.0004
MDL	moldovan leu	20/04/2025	0.0583 0.0000	0.0585 0.0000
CNY	chinese yuan	20/04/2025	0.1370 0.0002	0.1373 0.0001
DKK	danish krone	20/04/2025	0.1526 0.0008	0.1550 0.0023
NOK	norwegian krone	20/04/2025	0.0945 -0.0004	0.0967 0.0009
SEK	swedish krona	20/04/2025	0.1037 0.0003	0.1057 0.0014
BYN	new belarusian ruble	20/04/2025	0.3284 0.0015	0.3284 0.0015
CZK	czech koruna	20/04/2025	0.0454 0.0002	0.0462 0.0006
ISK	iceland krona	20/04/2025	0.0078 0.0000	0.0078 0.0000
ILS	israeli shekel	20/04/2025	0.2677 -0.0022	0.2724 -0.0004
KZT	kazakhstan tenge	20/04/2025	0.0019 0.0000	0.0019 0.0000
HUF	hungarian forint	20/04/2025	0.0028 0.0000	0.0028 0.0000
SGD	singapore dollar	20/04/2025	0.7622 0.0009	0.7688 0.0051
AZN	azerbaijani manat	20/04/2025	0.5882 0.0000	0.5882 0.0000
ALL	albanian lek	20/04/2025	0.0115 0.0001	0.0116 0.0000
DZD	algerian dinar	20/04/2025	0.0076 0.0000	0.0076 0.0000
XCD	east caribbean dollar	20/04/2025	0.3720 0.0000	0.3720 0.0000
AOA	angolan kwanza	20/04/2025	0.0011 0.0000	0.0011 0.0000
ARS	argentine peso	20/04/2025	0.0009 0.0000	0.0009 0.0000
AMD	armenian dram	20/04/2025	0.0026 0.0000	0.0026 0.0000
AWG	aruban guilder	20/04/2025	0.5587 0.0000	0.5587 0.0000
AFN	the afghanistan afghani	20/04/2025	0.0140 0.0000	0.0140 0.0000
BSD	bahamian dollar	20/04/2025	1.0000 0.0000	1.0000 0.0000
BDT	bangladesh taka	20/04/2025	0.0082 0.0000	0.0083 0.0000
BBD	barbadian dollar	20/04/2025	0.5025 0.0000	0.5025 0.0000
BHD	bahraini dinar	20/04/2025	2.6522 0.0000	2.6590 0.0000
BZD	belize dollar	20/04/2025	0.5000 0.0000	0.5000 0.0000
BMD	bermudian dollar	20/04/2025	1.0000 0.0000	1.0000 0.0000
XOF	cfa franc bceao	20/04/2025	0.0017 0.0000	0.0017 0.0000
BGN	bulgarian lev	20/04/2025	0.5824 0.0027	0.5826 -0.0003
BOB	bolivian boliviano	20/04/2025	0.1458 0.0000	0.1458 0.0000
BAM	convertible mark	20/04/2025	0.5814 0.0017	0.5918 0.0089
BWP	botswana pula	20/04/2025	0.0726 0.0000	0.0728 0.0000
BRL	brazilian real	20/04/2025	0.1722 0.0009	0.1722 -0.0003
BND	brunei dollar	20/04/2025	0.7622 0.0009	0.7688 0.0051
BIF	burundi franc	20/04/2025	0.0003 0.0000	0.0003 0.0000
VUV	vanuatu vatu	20/04/2025	0.0084 0.0001	0.0085 0.0001
BTN	bhutanese ngultrum	20/04/2025	0.0117 0.0000	0.0118 0.0000
VND	vietnam dong	20/04/2025	0.0000 0.0000	0.0000 0.0000
XAF	cfa franc	20/04/2025	0.0017 0.0000	0.0017 0.0000
HTG	haitian gourde	20/04/2025	0.0076 0.0000	0.0076 0.0000
GYD	guyanese dollar	20/04/2025	0.0048 0.0000	0.0048 0.0000
GMD	gambian dalasi	20/04/2025	0.0140 0.0000	0.0140 0.0000
GHS	ghanaian cedi	20/04/2025	0.0646 0.0003	0.0649 0.0002
GTQ	guatemala quetzal	20/04/2025	0.1297 0.0000	0.1300 0.0000
GNF	guinea franc	20/04/2025	0.0001 0.0000	0.0001 0.0000
GIP	gibraltar pound	20/04/2025	1.3250 0.0007	1.3426 0.0135
HNL	honduras lempira	20/04/2025	0.0385 0.0000	0.0386 0.0000
HKD	hong kong dollar	20/04/2025	0.1288 0.0000	0.1289 0.0000
DJF	djibouti franc	20/04/2025	0.0056 0.0000	0.0056 0.0000
DOP	dominican peso	20/04/2025	0.0168 0.0000	0.0168 0.0000
EGP	egyptian pound	20/04/2025	0.0195 0.0000	0.0196 0.0000
MAD	moroccan dirham	20/04/2025	0.1085 0.0006	0.1086 0.0006
INR	indian rupee	20/04/2025	0.0117 0.0000	0.0118 0.0000
IDR	indonesian rupiah	20/04/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	20/04/2025	1.4086 0.0001	1.4123 -0.0002
IQD	iraqi dinar	20/04/2025	0.0008 0.0000	0.0008 0.0000
YER	yemen riyal	20/04/2025	0.0040 0.0000	0.0040 0.0000
CVE	cape verdsky escudos	20/04/2025	0.0103 0.0000	0.0105 0.0002
KYD	cayman islands dollar	20/04/2025	1.2000 0.0000	1.2000 0.0000
KHR	cambodian riel	20/04/2025	0.0002 0.0000	0.0003 0.0000
QAR	qatar rial	20/04/2025	0.2747 0.0000	0.2747 0.0000
KES	kenyan shilling	20/04/2025	0.0077 0.0000	0.0077 0.0000
KGS	kyrgyzstani som	20/04/2025	0.0115 0.0000	0.0115 0.0000
COP	colombian peso	20/04/2025	0.0002 0.0000	0.0002 0.0000
KMF	comorian franc	20/04/2025	0.0023 0.0000	0.0023 0.0000
CDF	congolese franc	20/04/2025	0.0003 0.0000	0.0003 0.0000
KRW	south korean won	20/04/2025	0.0007 0.0000	0.0007 0.0000
CRC	costa rica colon	20/04/2025	0.0020 0.0000	0.0020 0.0000
CUP	cuban peso	20/04/2025	0.0417 0.0000	0.0417 0.0000
KWD	kuwaiti dinar	20/04/2025	3.2631 0.0057	3.2710 0.0051
LAK	lao kip	20/04/2025	0.0000 0.0000	0.0000 0.0000
LSL	lesotsky loti	20/04/2025	0.0530 0.0001	0.0537 0.0004
LRD	liberian dollar	20/04/2025	0.0050 0.0000	0.0050 0.0000
LBP	lebanese pound	20/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	20/04/2025	0.1827 0.0003	0.1833 0.0003
MUR	mauritius rupee	20/04/2025	0.0219 0.0000	0.0221 0.0000
MGA	malagasy ariary	20/04/2025	0.0002 0.0000	0.0002 0.0000
MOP	makaosskaya patacas	20/04/2025	0.1249 0.0000	0.1251 0.0000
MKD	macedonian denar	20/04/2025	0.0185 0.0000	0.0185 0.0000
MWK	malawian kwacha	20/04/2025	0.0006 0.0000	0.0006 0.0000
MYR	malaysian ringgit	20/04/2025	0.2268 0.0005	0.2290 0.0018
MVR	maldivian rufiyaa	20/04/2025	0.0649 0.0000	0.0649 -0.0001
MXN	mexican peso	20/04/2025	0.0501 0.0000	0.0511 0.0002
MZN	mozambican metical	20/04/2025	0.0156 -0.0001	0.0157 -0.0001
MNT	mongolian tugrik	20/04/2025	0.0003 0.0000	0.0003 0.0000
MMK	myanmar kyat	20/04/2025	0.0003 0.0000	0.0003 0.0000
NAD	namibian dollar	20/04/2025	0.0530 0.0002	0.0537 0.0004
NPR	nepalese rupee	20/04/2025	0.0073 0.0000	0.0073 0.0000
NGN	nigerian naira	20/04/2025	0.0006 0.0000	0.0006 0.0000
NIO	nicaragua cordoba	20/04/2025	0.0273 0.0000	0.0273 0.0000
NZD	new zealand dollar	20/04/2025	0.5912 -0.0011	0.6022 0.0042
XPF	pacific franc	20/04/2025	0.0095 0.0000	0.0097 0.0001
AED	uae dirham	20/04/2025	0.2722 0.0000	0.2723 0.0000
OMR	omani rial	20/04/2025	2.5959 0.0000	2.5990 0.0000
PKR	pakistani rupee	20/04/2025	0.0036 0.0000	0.0036 0.0000
PAB	panama balboa	20/04/2025	1.0000 0.0000	1.0000 0.0000
PGK	new guinean kina	20/04/2025	0.2456 0.0000	0.2456 0.0000
PYG	paraguayan guarani	20/04/2025	0.0001 0.0000	0.0001 0.0000
PEN	peruvian nuevo sol	20/04/2025	0.2682 0.0006	0.2703 0.0017
RWF	rwanda franc	20/04/2025	0.0007 0.0000	0.0007 0.0000
RON	romanian leu	20/04/2025	0.2287 0.0011	0.2327 0.0036
SVC	salvadoran colon	20/04/2025	0.1143 0.0000	0.1143 0.0000
WST	samoa tala	20/04/2025	0.3655 0.0000	0.3673 0.0000
SAR	saudi arabian riyal	20/04/2025	0.2665 0.0000	0.2666 0.0001
SZL	swaziland lilageni	20/04/2025	0.0530 0.0001	0.0537 0.0004
SHP	saint helena pound	20/04/2025	1.3250 0.0007	1.3426 0.0135
SCR	seychelles rupee	20/04/2025	0.0702 0.0000	0.0702 0.0000
RSD	serbian dinar	20/04/2025	0.0097 0.0000	0.0097 0.0000
SBD	solomon islands dollar	20/04/2025	0.1220 0.0000	0.1233 0.0000
SOS	somali shilling	20/04/2025	0.0017 0.0000	0.0018 0.0000
SDG	sudanese pound	20/04/2025	0.0022 0.0000	0.0022 0.0000
SRD	surinamese dollar	20/04/2025	0.0271 -0.0002	0.0271 -0.0002
TJS	tajik somoni	20/04/2025	0.0936 0.0002	0.0936 0.0002
THB	thai baht	20/04/2025	0.0299 0.0001	0.0303 0.0002
TWD	taiwan dollar	20/04/2025	0.0307 0.0001	0.0308 0.0001
TZS	tanzanian shilling	20/04/2025	0.0004 0.0000	0.0004 0.0000
TOP	tonga pa'ang	20/04/2025	0.4247 -0.0020	0.4273 -0.0020
TTD	trinidad and tobago dollar	20/04/2025	0.1480 0.0000	0.1480 0.0000
TND	tunisian dinar	20/04/2025	0.3375 0.0037	0.3386 0.0037
TMT	new manat	20/04/2025	0.2853 0.0000	0.2862 0.0000
TRY	turkish lira	20/04/2025	0.0260 0.0000	0.0265 -0.0001
UGX	ugandan shilling	20/04/2025	0.0003 0.0000	0.0003 0.0000
UZS	uzbekistan sum	20/04/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	20/04/2025	0.0237 0.0000	0.0237 0.0000
FJD	fijian dollar	20/04/2025	0.4411 0.0008	0.4411 -0.0007
PHP	philippine peso	20/04/2025	0.0176 0.0000	0.0177 0.0001
FKP	falkland islands	20/04/2025	1.3250 0.0007	1.3426 0.0135
CLP	chilean peso	20/04/2025	0.0010 0.0000	0.0010 0.0000
LKR	sri lanka rupee	20/04/2025	0.0033 0.0000	0.0033 0.0000
ETB	ethiopian birr	20/04/2025	0.0074 0.0000	0.0076 0.0000
ZAR	south african rand	20/04/2025	0.0530 0.0002	0.0537 0.0004
SSP	south sudanese pound	20/04/2025	0.0002 0.0000	0.0002 0.0000
JMD	jamaican dollar	20/04/2025	0.0063 0.0000	0.0063 0.0000

Több pénznem Frissítve 20/04