MasterCard árfolyama a U.S. dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
EUR | 25/04/2024 |
1.0672
-0.0005
|
1.0756
0.0015
|
RUB | 25/04/2024 |
0.0107
0.0000
|
0.0110
0.0001
|
GBP | 25/04/2024 |
1.2446
0.0018
|
1.2544
0.0016
|
CHF | 25/04/2024 |
1.0925
0.0007
|
1.0996
0.0030
|
PLN | 25/04/2024 |
0.2467
0.0005
|
0.2490
0.0000
|
JPY | 25/04/2024 |
0.0063
-0.0001
|
0.0065
0.0000
|
UAH | 25/04/2024 |
0.0253
0.0000
|
0.0253
0.0000
|
CAD | 25/04/2024 |
0.7300
0.0019
|
0.7335
0.0016
|
AUD | 25/04/2024 |
0.6499
0.0016
|
0.6557
0.0016
|
GEL | 25/04/2024 |
0.3764
0.0003
|
0.3775
0.0002
|
MDL | 25/04/2024 |
0.0562
0.0003
|
0.0563
0.0003
|
CNY | 25/04/2024 |
0.1380
-0.0001
|
0.1380
0.0000
|
DKK | 25/04/2024 |
0.1431
0.0000
|
0.1442
0.0002
|
NOK | 25/04/2024 |
0.0904
-0.0002
|
0.0915
-0.0002
|
SEK | 25/04/2024 |
0.0911
0.0000
|
0.0922
-0.0001
|
BYN | 25/04/2024 |
0.3092
0.0004
|
0.3092
0.0004
|
CZK | 25/04/2024 |
0.0424
0.0001
|
0.0428
0.0001
|
ISK | 25/04/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
ILS | 25/04/2024 |
0.2605
-0.0014
|
0.2649
-0.0004
|
KZT | 25/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
HUF | 25/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
SGD | 25/04/2024 |
0.7334
-0.0002
|
0.7368
0.0007
|
AZN | 25/04/2024 |
0.5882
0.0000
|
0.5882
0.0000
|
ALL | 25/04/2024 |
0.0106
0.0000
|
0.0106
0.0000
|
DZD | 25/04/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
XCD | 25/04/2024 |
0.3720
0.0000
|
0.3720
0.0000
|
AOA | 25/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
ARS | 25/04/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
AMD | 25/04/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
AWG | 25/04/2024 |
0.5587
0.0000
|
0.5587
0.0000
|
AFN | 25/04/2024 |
0.0139
0.0000
|
0.0139
0.0000
|
BSD | 25/04/2024 |
1.0000
0.0000
|
1.0000
0.0000
|
BDT | 25/04/2024 |
0.0091
0.0000
|
0.0091
0.0000
|
BBD | 25/04/2024 |
0.5025
0.0000
|
0.5025
0.0000
|
BHD | 25/04/2024 |
2.6522
0.0000
|
2.6590
0.0000
|
BZD | 25/04/2024 |
0.5000
0.0000
|
0.5000
0.0000
|
BMD | 25/04/2024 |
1.0000
0.0000
|
1.0000
0.0000
|
XOF | 25/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
BGN | 25/04/2024 |
0.5457
-0.0003
|
0.5499
0.0008
|
BOB | 25/04/2024 |
0.1458
0.0000
|
0.1458
0.0000
|
BAM | 25/04/2024 |
0.5457
-0.0003
|
0.5498
0.0011
|
BWP | 25/04/2024 |
0.0701
-0.0021
|
0.0703
-0.0021
|
BRL | 25/04/2024 |
0.1932
0.0007
|
0.1957
0.0000
|
BND | 25/04/2024 |
0.7334
-0.0002
|
0.7368
0.0007
|
BIF | 25/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 25/04/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
BTN | 25/04/2024 |
0.0120
0.0000
|
0.0120
0.0000
|
VND | 25/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 25/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
HTG | 25/04/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
GYD | 25/04/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
GMD | 25/04/2024 |
0.0149
-0.0001
|
0.0149
-0.0001
|
GHS | 25/04/2024 |
0.0735
-0.0001
|
0.0741
-0.0001
|
GTQ | 25/04/2024 |
0.1284
0.0000
|
0.1288
0.0000
|
GNF | 25/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 25/04/2024 |
1.2446
0.0018
|
1.2544
0.0016
|
HNL | 25/04/2024 |
0.0404
0.0001
|
0.0406
0.0001
|
HKD | 25/04/2024 |
0.1277
0.0000
|
0.1278
0.0000
|
DJF | 25/04/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
DOP | 25/04/2024 |
0.0171
0.0000
|
0.0171
0.0000
|
EGP | 25/04/2024 |
0.0209
0.0000
|
0.0209
0.0000
|
ZWL | 25/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 25/04/2024 |
0.0985
-0.0001
|
0.0987
0.0000
|
INR | 25/04/2024 |
0.0120
0.0000
|
0.0120
0.0000
|
IDR | 25/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 25/04/2024 |
1.4086
0.0006
|
1.4123
-0.0006
|
IQD | 25/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
YER | 25/04/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
CVE | 25/04/2024 |
0.0097
0.0000
|
0.0098
0.0000
|
KYD | 25/04/2024 |
1.2000
0.0000
|
1.2000
0.0000
|
KHR | 25/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 25/04/2024 |
0.2747
0.0000
|
0.2747
0.0000
|
KES | 25/04/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
KGS | 25/04/2024 |
0.0113
0.0000
|
0.0113
0.0000
|
COP | 25/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KMF | 25/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
CDF | 25/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KRW | 25/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
CRC | 25/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
CUP | 25/04/2024 |
0.0417
0.0000
|
0.0417
0.0000
|
KWD | 25/04/2024 |
3.2425
-0.0018
|
3.2523
-0.0011
|
ANG | 25/04/2024 |
0.5587
0.0000
|
0.5587
0.0000
|
LAK | 25/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 25/04/2024 |
0.0523
0.0004
|
0.0534
0.0006
|
LRD | 25/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
LBP | 25/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 25/04/2024 |
0.2052
0.0000
|
0.2058
0.0000
|
MUR | 25/04/2024 |
0.0213
0.0000
|
0.0215
0.0000
|
MGA | 25/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 25/04/2024 |
0.1238
0.0000
|
0.1241
0.0000
|
MKD | 25/04/2024 |
0.0174
0.0000
|
0.0174
0.0000
|
MWK | 25/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MYR | 25/04/2024 |
0.2091
0.0002
|
0.2099
0.0004
|
MVR | 25/04/2024 |
0.0649
0.0000
|
0.0649
0.0000
|
MXN | 25/04/2024 |
0.0582
-0.0003
|
0.0584
-0.0003
|
MZN | 25/04/2024 |
0.0156
0.0000
|
0.0157
0.0000
|
MNT | 25/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MMK | 25/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 25/04/2024 |
0.0523
0.0004
|
0.0534
0.0006
|
NPR | 25/04/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
NGN | 25/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
NIO | 25/04/2024 |
0.0273
0.0000
|
0.0274
0.0000
|
NZD | 25/04/2024 |
0.5927
0.0009
|
0.5972
0.0001
|
XPF | 25/04/2024 |
0.0089
0.0000
|
0.0090
0.0000
|
AED | 25/04/2024 |
0.2722
0.0000
|
0.2723
0.0000
|
OMR | 25/04/2024 |
2.5959
0.0003
|
2.5988
0.0001
|
PKR | 25/04/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
PAB | 25/04/2024 |
1.0000
0.0000
|
1.0000
0.0000
|
PGK | 25/04/2024 |
0.2629
-0.0005
|
0.2629
-0.0005
|
PYG | 25/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 25/04/2024 |
0.2650
-0.0013
|
0.2681
-0.0014
|
RWF | 25/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
RON | 25/04/2024 |
0.2143
-0.0001
|
0.2162
0.0004
|
SVC | 25/04/2024 |
0.1143
0.0000
|
0.1143
0.0000
|
WST | 25/04/2024 |
0.3672
0.0005
|
0.3690
0.0005
|
SAR | 25/04/2024 |
0.2666
0.0000
|
0.2667
0.0000
|
SZL | 25/04/2024 |
0.0524
0.0004
|
0.0534
0.0006
|
SHP | 25/04/2024 |
1.2446
0.0018
|
1.2544
0.0016
|
SCR | 25/04/2024 |
0.0709
0.0006
|
0.0709
0.0006
|
RSD | 25/04/2024 |
0.0091
0.0000
|
0.0091
0.0000
|
SBD | 25/04/2024 |
0.1227
0.0017
|
0.1240
0.0023
|
SOS | 25/04/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
SDG | 25/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
SRD | 25/04/2024 |
0.0294
0.0002
|
0.0295
0.0002
|
TJS | 25/04/2024 |
0.0914
0.0000
|
0.0914
0.0000
|
THB | 25/04/2024 |
0.0270
0.0001
|
0.0271
0.0001
|
TWD | 25/04/2024 |
0.0306
0.0000
|
0.0307
0.0000
|
TZS | 25/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
TOP | 25/04/2024 |
0.4341
0.0007
|
0.4367
0.0007
|
TTD | 25/04/2024 |
0.1476
-0.0003
|
0.1476
-0.0003
|
TND | 25/04/2024 |
0.3182
0.0001
|
0.3193
0.0001
|
TMT | 25/04/2024 |
0.2853
0.0000
|
0.2861
0.0000
|
TRY | 25/04/2024 |
0.0306
0.0000
|
0.0311
0.0001
|
UGX | 25/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UZS | 25/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 25/04/2024 |
0.0259
-0.0002
|
0.0259
-0.0002
|
FJD | 25/04/2024 |
0.4480
0.0088
|
0.4494
0.0090
|
PHP | 25/04/2024 |
0.0173
0.0000
|
0.0173
0.0000
|
FKP | 25/04/2024 |
1.2446
0.0018
|
1.2544
0.0016
|
CLP | 25/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LKR | 25/04/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
ETB | 25/04/2024 |
0.0173
-0.0003
|
0.0176
0.0000
|
ZAR | 25/04/2024 |
0.0523
0.0004
|
0.0534
0.0006
|
SSP | 25/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 25/04/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
Több pénznem
Frissítve