MasterCard árfolyama a U.S. dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
EUR | 20/04/2025 |
1.1371
0.0033
|
1.1575
0.0174
|
RUB | 20/04/2025 |
0.0122
0.0000
|
0.0124
0.0000
|
GBP | 20/04/2025 |
1.3250
0.0007
|
1.3426
0.0135
|
CHF | 20/04/2025 |
1.2173
0.0028
|
1.2441
0.0192
|
PLN | 20/04/2025 |
0.2653
0.0010
|
0.2705
0.0034
|
JPY | 20/04/2025 |
0.0070
0.0000
|
0.0071
0.0001
|
UAH | 20/04/2025 |
0.0242
0.0000
|
0.0242
0.0000
|
CAD | 20/04/2025 |
0.7219
0.0011
|
0.7258
0.0025
|
AUD | 20/04/2025 |
0.6366
0.0001
|
0.6440
0.0043
|
GEL | 20/04/2025 |
0.3681
0.0004
|
0.3681
-0.0004
|
MDL | 20/04/2025 |
0.0583
0.0000
|
0.0585
0.0000
|
CNY | 20/04/2025 |
0.1370
0.0002
|
0.1373
0.0001
|
DKK | 20/04/2025 |
0.1526
0.0008
|
0.1550
0.0023
|
NOK | 20/04/2025 |
0.0945
-0.0004
|
0.0967
0.0009
|
SEK | 20/04/2025 |
0.1037
0.0003
|
0.1057
0.0014
|
BYN | 20/04/2025 |
0.3284
0.0015
|
0.3284
0.0015
|
CZK | 20/04/2025 |
0.0454
0.0002
|
0.0462
0.0006
|
ISK | 20/04/2025 |
0.0078
0.0000
|
0.0078
0.0000
|
ILS | 20/04/2025 |
0.2677
-0.0022
|
0.2724
-0.0004
|
KZT | 20/04/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
HUF | 20/04/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
SGD | 20/04/2025 |
0.7622
0.0009
|
0.7688
0.0051
|
AZN | 20/04/2025 |
0.5882
0.0000
|
0.5882
0.0000
|
ALL | 20/04/2025 |
0.0115
0.0001
|
0.0116
0.0000
|
DZD | 20/04/2025 |
0.0076
0.0000
|
0.0076
0.0000
|
XCD | 20/04/2025 |
0.3720
0.0000
|
0.3720
0.0000
|
AOA | 20/04/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
ARS | 20/04/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
AMD | 20/04/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
AWG | 20/04/2025 |
0.5587
0.0000
|
0.5587
0.0000
|
AFN | 20/04/2025 |
0.0140
0.0000
|
0.0140
0.0000
|
BSD | 20/04/2025 |
1.0000
0.0000
|
1.0000
0.0000
|
BDT | 20/04/2025 |
0.0082
0.0000
|
0.0083
0.0000
|
BBD | 20/04/2025 |
0.5025
0.0000
|
0.5025
0.0000
|
BHD | 20/04/2025 |
2.6522
0.0000
|
2.6590
0.0000
|
BZD | 20/04/2025 |
0.5000
0.0000
|
0.5000
0.0000
|
BMD | 20/04/2025 |
1.0000
0.0000
|
1.0000
0.0000
|
XOF | 20/04/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
BGN | 20/04/2025 |
0.5824
0.0027
|
0.5826
-0.0003
|
BOB | 20/04/2025 |
0.1458
0.0000
|
0.1458
0.0000
|
BAM | 20/04/2025 |
0.5814
0.0017
|
0.5918
0.0089
|
BWP | 20/04/2025 |
0.0726
0.0000
|
0.0728
0.0000
|
BRL | 20/04/2025 |
0.1722
0.0009
|
0.1722
-0.0003
|
BND | 20/04/2025 |
0.7622
0.0009
|
0.7688
0.0051
|
BIF | 20/04/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 20/04/2025 |
0.0084
0.0001
|
0.0085
0.0001
|
BTN | 20/04/2025 |
0.0117
0.0000
|
0.0118
0.0000
|
VND | 20/04/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 20/04/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
HTG | 20/04/2025 |
0.0076
0.0000
|
0.0076
0.0000
|
GYD | 20/04/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
GMD | 20/04/2025 |
0.0140
0.0000
|
0.0140
0.0000
|
GHS | 20/04/2025 |
0.0646
0.0003
|
0.0649
0.0002
|
GTQ | 20/04/2025 |
0.1297
0.0000
|
0.1300
0.0000
|
GNF | 20/04/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 20/04/2025 |
1.3250
0.0007
|
1.3426
0.0135
|
HNL | 20/04/2025 |
0.0385
0.0000
|
0.0386
0.0000
|
HKD | 20/04/2025 |
0.1288
0.0000
|
0.1289
0.0000
|
DJF | 20/04/2025 |
0.0056
0.0000
|
0.0056
0.0000
|
DOP | 20/04/2025 |
0.0168
0.0000
|
0.0168
0.0000
|
EGP | 20/04/2025 |
0.0195
0.0000
|
0.0196
0.0000
|
MAD | 20/04/2025 |
0.1085
0.0006
|
0.1086
0.0006
|
INR | 20/04/2025 |
0.0117
0.0000
|
0.0118
0.0000
|
IDR | 20/04/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 20/04/2025 |
1.4086
0.0001
|
1.4123
-0.0002
|
IQD | 20/04/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
YER | 20/04/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
CVE | 20/04/2025 |
0.0103
0.0000
|
0.0105
0.0002
|
KYD | 20/04/2025 |
1.2000
0.0000
|
1.2000
0.0000
|
KHR | 20/04/2025 |
0.0002
0.0000
|
0.0003
0.0000
|
QAR | 20/04/2025 |
0.2747
0.0000
|
0.2747
0.0000
|
KES | 20/04/2025 |
0.0077
0.0000
|
0.0077
0.0000
|
KGS | 20/04/2025 |
0.0115
0.0000
|
0.0115
0.0000
|
COP | 20/04/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 20/04/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
CDF | 20/04/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 20/04/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
CRC | 20/04/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
CUP | 20/04/2025 |
0.0417
0.0000
|
0.0417
0.0000
|
KWD | 20/04/2025 |
3.2631
0.0057
|
3.2710
0.0051
|
LAK | 20/04/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 20/04/2025 |
0.0530
0.0001
|
0.0537
0.0004
|
LRD | 20/04/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
LBP | 20/04/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 20/04/2025 |
0.1827
0.0003
|
0.1833
0.0003
|
MUR | 20/04/2025 |
0.0219
0.0000
|
0.0221
0.0000
|
MGA | 20/04/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 20/04/2025 |
0.1249
0.0000
|
0.1251
0.0000
|
MKD | 20/04/2025 |
0.0185
0.0000
|
0.0185
0.0000
|
MWK | 20/04/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
MYR | 20/04/2025 |
0.2268
0.0005
|
0.2290
0.0018
|
MVR | 20/04/2025 |
0.0649
0.0000
|
0.0649
-0.0001
|
MXN | 20/04/2025 |
0.0501
0.0000
|
0.0511
0.0002
|
MZN | 20/04/2025 |
0.0156
-0.0001
|
0.0157
-0.0001
|
MNT | 20/04/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
MMK | 20/04/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
NAD | 20/04/2025 |
0.0530
0.0002
|
0.0537
0.0004
|
NPR | 20/04/2025 |
0.0073
0.0000
|
0.0073
0.0000
|
NGN | 20/04/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
NIO | 20/04/2025 |
0.0273
0.0000
|
0.0273
0.0000
|
NZD | 20/04/2025 |
0.5912
-0.0011
|
0.6022
0.0042
|
XPF | 20/04/2025 |
0.0095
0.0000
|
0.0097
0.0001
|
AED | 20/04/2025 |
0.2722
0.0000
|
0.2723
0.0000
|
OMR | 20/04/2025 |
2.5959
0.0000
|
2.5990
0.0000
|
PKR | 20/04/2025 |
0.0036
0.0000
|
0.0036
0.0000
|
PAB | 20/04/2025 |
1.0000
0.0000
|
1.0000
0.0000
|
PGK | 20/04/2025 |
0.2456
0.0000
|
0.2456
0.0000
|
PYG | 20/04/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 20/04/2025 |
0.2682
0.0006
|
0.2703
0.0017
|
RWF | 20/04/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
RON | 20/04/2025 |
0.2287
0.0011
|
0.2327
0.0036
|
SVC | 20/04/2025 |
0.1143
0.0000
|
0.1143
0.0000
|
WST | 20/04/2025 |
0.3655
0.0000
|
0.3673
0.0000
|
SAR | 20/04/2025 |
0.2665
0.0000
|
0.2666
0.0001
|
SZL | 20/04/2025 |
0.0530
0.0001
|
0.0537
0.0004
|
SHP | 20/04/2025 |
1.3250
0.0007
|
1.3426
0.0135
|
SCR | 20/04/2025 |
0.0702
0.0000
|
0.0702
0.0000
|
RSD | 20/04/2025 |
0.0097
0.0000
|
0.0097
0.0000
|
SBD | 20/04/2025 |
0.1220
0.0000
|
0.1233
0.0000
|
SOS | 20/04/2025 |
0.0017
0.0000
|
0.0018
0.0000
|
SDG | 20/04/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
SRD | 20/04/2025 |
0.0271
-0.0002
|
0.0271
-0.0002
|
TJS | 20/04/2025 |
0.0936
0.0002
|
0.0936
0.0002
|
THB | 20/04/2025 |
0.0299
0.0001
|
0.0303
0.0002
|
TWD | 20/04/2025 |
0.0307
0.0001
|
0.0308
0.0001
|
TZS | 20/04/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
TOP | 20/04/2025 |
0.4247
-0.0020
|
0.4273
-0.0020
|
TTD | 20/04/2025 |
0.1480
0.0000
|
0.1480
0.0000
|
TND | 20/04/2025 |
0.3375
0.0037
|
0.3386
0.0037
|
TMT | 20/04/2025 |
0.2853
0.0000
|
0.2862
0.0000
|
TRY | 20/04/2025 |
0.0260
0.0000
|
0.0265
-0.0001
|
UGX | 20/04/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
UZS | 20/04/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 20/04/2025 |
0.0237
0.0000
|
0.0237
0.0000
|
FJD | 20/04/2025 |
0.4411
0.0008
|
0.4411
-0.0007
|
PHP | 20/04/2025 |
0.0176
0.0000
|
0.0177
0.0001
|
FKP | 20/04/2025 |
1.3250
0.0007
|
1.3426
0.0135
|
CLP | 20/04/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
LKR | 20/04/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
ETB | 20/04/2025 |
0.0074
0.0000
|
0.0076
0.0000
|
ZAR | 20/04/2025 |
0.0530
0.0002
|
0.0537
0.0004
|
SSP | 20/04/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
JMD | 20/04/2025 |
0.0063
0.0000
|
0.0063
0.0000
|
Több pénznem
Frissítve