Visa árfolyama a U.S. dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
EUR	euro	02/04/2025	1.0776 -0.0007	1.0832 -0.0019
RUB	russian ruble	02/04/2025	0.0117 0.0001	0.0119 -0.0001
GBP	british pound	02/04/2025	1.2875 -0.0008	1.2945 -0.0031
CHF	swiss franc	02/04/2025	1.1288 -0.0001	1.1346 -0.0048
PLN	polish zloty	02/04/2025	0.2573 0.0001	0.2590 -0.0010
JPY	japanese yen	02/04/2025	0.0067 0.0000	0.0067 0.0000
UAH	ukrainian hryvnia	02/04/2025	0.0241 0.0000	0.0241 0.0000
CAD	canadian dollar	02/04/2025	0.6936 -0.0009	0.6994 -0.0003
AUD	australian dollar	02/04/2025	0.6229 0.0012	0.6286 -0.0017
GEL	georgian lari	02/04/2025	0.3584 0.0000	0.3663 0.0000
MDL	moldovan leu	02/04/2025	0.0563 0.0003	0.0563 0.0003
CNY	chinese yuan	02/04/2025	0.1376 -0.0002	0.1377 -0.0002
DKK	danish krone	02/04/2025	0.1444 -0.0001	0.1452 -0.0003
NOK	norwegian krone	02/04/2025	0.0947 0.0001	0.0958 -0.0002
SEK	swedish krona	02/04/2025	0.0993 0.0001	0.1003 0.0000
BYN	new belarusian ruble	02/04/2025	0.3194 0.0001	0.3194 0.0001
CZK	czech koruna	02/04/2025	0.0431 0.0000	0.0435 -0.0001
ISK	iceland krona	02/04/2025	0.0075 0.0000	0.0075 0.0000
SKK	Slovak koruna	02/04/2025	0.0358 0.0000	0.0360 -0.0001
ILS	israeli shekel	02/04/2025	0.2685 0.0010	0.2716 0.0009
KZT	kazakhstan tenge	02/04/2025	0.0020 0.0000	0.0020 0.0000
HUF	hungarian forint	02/04/2025	0.0027 0.0000	0.0027 0.0000
LVL	latvian lat	02/04/2025	1.5333 -0.0010	1.5413 -0.0027
LTL	lithuanian lita	02/04/2025	0.3121 -0.0002	0.3137 -0.0005
SGD	singapore dollar	02/04/2025	0.7433 0.0001	0.7456 -0.0017
AZN	azerbaijani manat	02/04/2025	0.5865 0.0000	0.5900 0.0000
ALL	albanian lek	02/04/2025	0.0109 0.0001	0.0109 0.0000
DZD	algerian dinar	02/04/2025	0.0075 0.0000	0.0075 0.0000
XCD	east caribbean dollar	02/04/2025	0.3720 0.0000	0.3720 0.0000
AOA	angolan kwanza	02/04/2025	0.0011 0.0000	0.0011 0.0000
ARS	argentine peso	02/04/2025	0.0008 0.0000	0.0009 0.0000
AMD	armenian dram	02/04/2025	0.0026 0.0000	0.0026 0.0000
AWG	aruban guilder	02/04/2025	0.5587 0.0000	0.5587 0.0000
AFN	the afghanistan afghani	02/04/2025	0.0140 0.0000	0.0140 0.0000
BSD	bahamian dollar	02/04/2025	1.0000 0.0000	1.0000 0.0000
BDT	bangladesh taka	02/04/2025	0.0082 0.0000	0.0083 0.0000
BBD	barbadian dollar	02/04/2025	0.5025 0.0000	0.5025 0.0000
BHD	bahraini dinar	02/04/2025	2.6590 0.0065	2.6590 0.0065
BZD	belize dollar	02/04/2025	0.5000 0.0000	0.5000 0.0000
BMD	bermudian dollar	02/04/2025	1.0000 0.0000	1.0000 0.0000
XOF	cfa franc bceao	02/04/2025	0.0016 0.0000	0.0017 0.0000
BGN	bulgarian lev	02/04/2025	0.5510 -0.0004	0.5538 -0.0010
BOB	bolivian boliviano	02/04/2025	0.1437 0.0000	0.1458 0.0000
BAM	convertible mark	02/04/2025	0.5510 -0.0004	0.5538 -0.0010
BWP	botswana pula	02/04/2025	0.0725 0.0000	0.0733 0.0001
BRL	brazilian real	02/04/2025	0.1744 0.0016	0.1763 0.0009
BND	brunei dollar	02/04/2025	0.7433 0.0001	0.7456 -0.0017
BIF	burundi franc	02/04/2025	0.0003 0.0000	0.0003 0.0000
VUV	vanuatu vatu	02/04/2025	0.0079 0.0000	0.0083 0.0000
BTN	bhutanese ngultrum	02/04/2025	0.0117 0.0000	0.0117 0.0000
VEF	venezuelan bolivar	02/04/2025	0.0143 0.0000	0.0143 0.0000
VND	vietnam dong	02/04/2025	0.0000 0.0000	0.0000 0.0000
XAF	cfa franc	02/04/2025	0.0016 0.0000	0.0017 0.0000
HTG	haitian gourde	02/04/2025	0.0076 0.0000	0.0076 0.0000
GYD	guyanese dollar	02/04/2025	0.0048 0.0000	0.0048 0.0000
GMD	gambian dalasi	02/04/2025	0.0141 -0.0001	0.0141 -0.0001
GHS	ghanaian cedi	02/04/2025	0.0643 0.0000	0.0647 0.0000
GTQ	guatemala quetzal	02/04/2025	0.1295 0.0000	0.1298 0.0000
GNF	guinea franc	02/04/2025	0.0001 0.0000	0.0001 0.0000
GIP	gibraltar pound	02/04/2025	1.2875 -0.0008	1.2945 -0.0031
HNL	honduras lempira	02/04/2025	0.0391 0.0000	0.0391 0.0000
HKD	hong kong dollar	02/04/2025	0.1285 0.0000	0.1286 0.0000
DJF	djibouti franc	02/04/2025	0.0056 0.0000	0.0056 0.0000
DOP	dominican peso	02/04/2025	0.0158 0.0000	0.0159 0.0000
EGP	egyptian pound	02/04/2025	0.0197 0.0000	0.0198 0.0000
ZWL	zimbabwe dollar	02/04/2025	0.0000 0.0000	0.0000 0.0000
MAD	moroccan dirham	02/04/2025	0.1037 0.0000	0.1037 0.0000
INR	indian rupee	02/04/2025	0.0117 0.0000	0.0117 0.0000
IDR	indonesian rupiah	25/03/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	02/04/2025	1.4085 0.0000	1.4124 0.0000
IQD	iraqi dinar	02/04/2025	0.0008 0.0000	0.0008 0.0000
IRR	iran rial	02/04/2025	0.0000 0.0000	0.0000 0.0000
YER	yemen riyal	02/04/2025	0.0040 0.0000	0.0040 0.0000
CVE	cape verdsky escudos	02/04/2025	0.0098 0.0000	0.0098 0.0000
KYD	cayman islands dollar	02/04/2025	1.2000 0.0000	1.2000 0.0000
KHR	cambodian riel	02/04/2025	0.0003 0.0000	0.0003 0.0000
QAR	qatar rial	02/04/2025	0.2747 0.0000	0.2747 0.0000
KES	kenyan shilling	02/04/2025	0.0077 0.0000	0.0078 0.0000
KGS	kyrgyzstani som	02/04/2025	0.0116 0.0000	0.0116 0.0000
COP	colombian peso	02/04/2025	0.0002 0.0000	0.0002 0.0000
KMF	comorian franc	02/04/2025	0.0022 0.0000	0.0022 0.0000
CDF	congolese franc	02/04/2025	0.0004 0.0000	0.0004 0.0000
KRW	south korean won	02/04/2025	0.0007 0.0000	0.0007 0.0000
CRC	costa rica colon	02/04/2025	0.0020 0.0000	0.0020 0.0000
KWD	kuwaiti dinar	02/04/2025	3.2425 0.0032	3.2447 -0.0009
ANG	netherlands antillean guilder	31/03/2025	0.5587 0.0000	0.5587 0.0000
LAK	lao kip	02/04/2025	0.0000 0.0000	0.0000 0.0000
LSL	lesotsky loti	02/04/2025	0.0540 -0.0002	0.0548 -0.0001
LRD	liberian dollar	02/04/2025	0.0051 0.0000	0.0051 0.0000
LBP	lebanese pound	02/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	02/04/2025	0.2073 0.0000	0.2073 0.0000
MUR	mauritius rupee	02/04/2025	0.0217 0.0000	0.0220 0.0000
MRO	mauritania ougulya	02/04/2025	0.0025 0.0000	0.0025 0.0000
MGA	malagasy ariary	02/04/2025	0.0002 0.0000	0.0002 0.0000
MOP	makaosskaya patacas	02/04/2025	0.1247 0.0000	0.1249 0.0000
MKD	macedonian denar	02/04/2025	0.0175 0.0000	0.0175 0.0000
MWK	malawian kwacha	02/04/2025	0.0006 0.0000	0.0006 0.0000
MYR	malaysian ringgit	02/04/2025	0.2252 0.0000	0.2260 0.0000
MVR	maldivian rufiyaa	02/04/2025	0.0645 0.0000	0.0649 0.0000
MXN	mexican peso	02/04/2025	0.0491 0.0002	0.0492 0.0000
MZN	mozambican metical	02/04/2025	0.0158 0.0000	0.0158 0.0000
MNT	mongolian tugrik	02/04/2025	0.0003 0.0000	0.0003 0.0000
MMK	myanmar kyat	02/04/2025	0.0003 0.0000	0.0003 0.0000
NAD	namibian dollar	02/04/2025	0.0540 -0.0002	0.0548 -0.0001
NPR	nepalese rupee	02/04/2025	0.0073 0.0000	0.0073 0.0000
NGN	nigerian naira	02/04/2025	0.0006 0.0000	0.0006 0.0000
NIO	nicaragua cordoba	02/04/2025	0.0273 0.0000	0.0273 0.0000
NZD	new zealand dollar	02/04/2025	0.5661 0.0015	0.5707 -0.0016
XPF	pacific franc	02/04/2025	0.0090 0.0000	0.0091 0.0000
AED	uae dirham	02/04/2025	0.2722 0.0000	0.2723 0.0000
OMR	omani rial	02/04/2025	2.5974 0.0007	2.5977 -0.0007
PKR	pakistani rupee	02/04/2025	0.0036 0.0000	0.0036 0.0000
PAB	panama balboa	02/04/2025	1.0000 0.0000	1.0000 0.0000
PGK	new guinean kina	02/04/2025	0.2388 -0.0001	0.2463 -0.0001
PYG	paraguayan guarani	02/04/2025	0.0001 0.0000	0.0001 0.0000
PEN	peruvian nuevo sol	02/04/2025	0.2726 0.0003	0.2727 0.0003
RWF	rwanda franc	02/04/2025	0.0007 0.0000	0.0007 0.0000
RON	romanian leu	02/04/2025	0.2163 -0.0002	0.2180 -0.0002
SVC	salvadoran colon	02/04/2025	0.1143 0.0000	0.1143 0.0000
WST	samoa tala	02/04/2025	0.3440 -0.0012	0.3635 -0.0012
STD	good sao tome and principe	02/04/2025	0.0000 0.0000	0.0000 0.0000
SAR	saudi arabian riyal	02/04/2025	0.2665 0.0001	0.2666 0.0000
SZL	swaziland lilageni	02/04/2025	0.0540 -0.0002	0.0548 -0.0001
SHP	saint helena pound	02/04/2025	1.2875 -0.0008	1.2945 -0.0031
SCR	seychelles rupee	02/04/2025	0.0694 0.0003	0.0694 0.0003
RSD	serbian dinar	02/04/2025	0.0092 0.0000	0.0092 0.0000
SYP	syrian pound	02/04/2025	0.0002 0.0000	0.0002 0.0000
SBD	solomon islands dollar	02/04/2025	0.1169 0.0000	0.1244 0.0000
SOS	somali shilling	02/04/2025	0.0018 0.0000	0.0018 0.0000
SDG	sudanese pound	02/04/2025	0.0017 0.0000	0.0017 0.0000
SRD	surinamese dollar	02/04/2025	0.0267 0.0000	0.0272 0.0000
SLL	sierra leone leone	02/04/2025	0.0000 0.0000	0.0000 0.0000
TJS	tajik somoni	02/04/2025	0.0917 0.0000	0.0917 0.0000
THB	thai baht	02/04/2025	0.0292 -0.0002	0.0295 -0.0001
TWD	taiwan dollar	02/04/2025	0.0301 0.0000	0.0301 0.0000
TZS	tanzanian shilling	02/04/2025	0.0004 0.0000	0.0004 0.0000
TOP	tonga pa'ang	02/04/2025	0.4034 -0.0009	0.4229 -0.0009
TTD	trinidad and tobago dollar	02/04/2025	0.1492 0.0000	0.1492 0.0000
TND	tunisian dinar	02/04/2025	0.3215 0.0000	0.3227 0.0000
TMT	new manat	02/04/2025	0.2865 0.0000	0.2865 0.0000
TRY	turkish lira	02/04/2025	0.0263 0.0000	0.0265 0.0000
UGX	ugandan shilling	02/04/2025	0.0003 0.0000	0.0003 0.0000
UZS	uzbekistan sum	02/04/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	02/04/2025	0.0237 -0.0001	0.0237 -0.0001
FJD	fijian dollar	02/04/2025	0.4222 -0.0015	0.4342 -0.0015
PHP	philippine peso	02/04/2025	0.0175 0.0000	0.0175 0.0000
FKP	falkland islands	02/04/2025	1.2875 -0.0008	1.2945 -0.0031
HRK	croatian kuna	02/04/2025	0.1430 -0.0001	0.1438 -0.0003
CLP	chilean peso	02/04/2025	0.0011 0.0000	0.0011 0.0000
LKR	sri lanka rupee	02/04/2025	0.0034 0.0000	0.0034 0.0000
ERN	the eritrean nakfa	02/04/2025	0.0667 0.0000	0.0667 0.0000
ETB	ethiopian birr	02/04/2025	0.0077 0.0000	0.0077 0.0000
ZAR	south african rand	02/04/2025	0.0540 -0.0002	0.0548 -0.0001
SSP	south sudanese pound	02/04/2025	0.0002 0.0000	0.0002 0.0000
JMD	jamaican dollar	02/04/2025	0.0064 0.0000	0.0064 0.0000

Több pénznem Frissítve 00:07 UTC