MasterCard exchange rates to the afghanistan afghani
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
70.0378
-0.0245
|
70.0378
-0.1622
|
EUR | 29/06/2025 |
81.9583
0.1324
|
82.4555
-0.0717
|
RUB | 29/06/2025 |
0.8899
0.0002
|
0.8956
-0.0059
|
GBP | 29/06/2025 |
95.7487
-0.2367
|
96.2670
-0.4266
|
CHF | 29/06/2025 |
87.4485
0.1214
|
88.2645
0.0181
|
PLN | 29/06/2025 |
19.3187
0.0475
|
19.4442
-0.0175
|
JPY | 29/06/2025 |
0.4838
0.0005
|
0.4872
-0.0002
|
UAH | 29/06/2025 |
1.6764
-0.0061
|
1.6764
-0.0094
|
CAD | 29/06/2025 |
51.0852
-0.1636
|
51.4417
-0.1192
|
AUD | 29/06/2025 |
45.6647
-0.0160
|
46.0499
-0.0505
|
GEL | 29/06/2025 |
26.0093
0.0237
|
26.0248
-0.0545
|
MDL | 29/06/2025 |
4.1583
-0.0050
|
4.1700
-0.0157
|
CNY | 29/06/2025 |
9.7748
0.0093
|
9.7790
-0.0123
|
DKK | 29/06/2025 |
10.9894
0.0206
|
11.0518
-0.0087
|
NOK | 29/06/2025 |
6.9041
-0.0120
|
6.9972
-0.0074
|
SEK | 29/06/2025 |
7.3339
0.0075
|
7.4238
-0.0126
|
BYN | 29/06/2025 |
23.6151
-0.0043
|
23.6151
-0.0507
|
CZK | 29/06/2025 |
3.3113
0.0112
|
3.3375
0.0006
|
ISK | 29/06/2025 |
0.5773
0.0011
|
0.5773
-0.0001
|
ILS | 29/06/2025 |
20.6565
0.0535
|
20.8651
0.0206
|
KZT | 29/06/2025 |
0.1346
0.0002
|
0.1350
-0.0002
|
HUF | 29/06/2025 |
0.2049
0.0005
|
0.2067
-0.0003
|
SGD | 29/06/2025 |
54.8327
-0.0236
|
55.0698
-0.1276
|
AZN | 29/06/2025 |
41.1987
-0.0144
|
41.1987
-0.0954
|
ALL | 29/06/2025 |
0.8353
0.0066
|
0.8454
-0.0021
|
DZD | 29/06/2025 |
0.5394
-0.0013
|
0.5412
-0.0022
|
XCD | 29/06/2025 |
26.0538
-0.0091
|
26.0538
-0.0604
|
AOA | 29/06/2025 |
0.0759
-0.0001
|
0.0761
-0.0002
|
ARS | 29/06/2025 |
0.0587
-0.0002
|
0.0625
0.0000
|
AMD | 29/06/2025 |
0.1824
-0.0001
|
0.1829
-0.0005
|
AWG | 29/06/2025 |
39.1273
-0.0137
|
39.1273
-0.0906
|
BSD | 29/06/2025 |
70.0378
-0.0245
|
70.0378
-0.1622
|
BDT | 29/06/2025 |
0.5703
-0.0002
|
0.5710
-0.0053
|
BBD | 29/06/2025 |
35.1949
-0.0123
|
35.1949
-0.0815
|
BHD | 29/06/2025 |
185.7571
-0.0651
|
186.2313
-0.4314
|
BZD | 29/06/2025 |
35.0189
-0.0123
|
35.0189
-0.0811
|
BMD | 29/06/2025 |
70.0378
-0.0245
|
70.0378
-0.1622
|
XOF | 29/06/2025 |
0.1249
0.0002
|
0.1257
-0.0001
|
BGN | 29/06/2025 |
41.9213
0.0844
|
42.1584
-0.0317
|
BOB | 29/06/2025 |
10.2096
-0.0036
|
10.2096
-0.0237
|
BAM | 29/06/2025 |
41.9046
0.0677
|
42.1584
-0.0164
|
BWP | 29/06/2025 |
5.2577
0.0239
|
5.2757
0.0180
|
BRL | 29/06/2025 |
12.7149
0.0022
|
12.9157
0.0531
|
BND | 29/06/2025 |
54.8327
-0.0236
|
55.0698
-0.1276
|
BIF | 29/06/2025 |
0.0235
0.0000
|
0.0235
-0.0001
|
VUV | 29/06/2025 |
0.5950
-0.0008
|
0.5976
-0.0024
|
BTN | 29/06/2025 |
0.8164
-0.0030
|
0.8173
-0.0042
|
VND | 29/06/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
XAF | 29/06/2025 |
0.1249
0.0002
|
0.1257
-0.0001
|
HTG | 29/06/2025 |
0.5319
-0.0007
|
0.5319
-0.0017
|
GYD | 29/06/2025 |
0.3345
0.0001
|
0.3353
-0.0006
|
GMD | 29/06/2025 |
0.9730
-0.0127
|
0.9730
-0.0146
|
GHS | 29/06/2025 |
6.7344
0.0299
|
6.7998
-0.0158
|
GTQ | 29/06/2025 |
9.0946
-0.0044
|
9.1207
-0.0199
|
GNF | 29/06/2025 |
0.0081
0.0000
|
0.0081
0.0000
|
GIP | 29/06/2025 |
95.7487
-0.2367
|
96.2670
-0.4266
|
HNL | 29/06/2025 |
2.6754
-0.0018
|
2.6845
-0.0061
|
HKD | 29/06/2025 |
8.9216
-0.0031
|
8.9230
-0.0216
|
DJF | 29/06/2025 |
0.3939
-0.0001
|
0.3948
-0.0009
|
DOP | 29/06/2025 |
1.1817
0.0016
|
1.1822
-0.0007
|
EGP | 29/06/2025 |
1.4102
0.0067
|
1.4145
0.0054
|
MAD | 29/06/2025 |
7.7742
0.0130
|
7.7846
-0.0023
|
INR | 29/06/2025 |
0.8156
-0.0034
|
0.8177
-0.0043
|
IDR | 29/06/2025 |
0.0043
0.0001
|
0.0043
0.0000
|
JOD | 29/06/2025 |
98.6357
-0.0451
|
98.9326
-0.2194
|
IQD | 29/06/2025 |
0.0534
0.0000
|
0.0534
-0.0001
|
YER | 29/06/2025 |
0.2802
-0.0001
|
0.2802
-0.0006
|
CVE | 29/06/2025 |
0.7433
0.0012
|
0.7477
-0.0005
|
KYD | 29/06/2025 |
84.0454
-0.0294
|
84.0454
-0.1947
|
KHR | 29/06/2025 |
0.0174
0.0000
|
0.0175
0.0000
|
QAR | 29/06/2025 |
19.2411
-0.0067
|
19.2411
-0.0446
|
KES | 29/06/2025 |
0.5408
-0.0002
|
0.5429
-0.0013
|
KGS | 29/06/2025 |
0.8011
-0.0006
|
0.8011
-0.0021
|
COP | 29/06/2025 |
0.0172
-0.0001
|
0.0172
-0.0001
|
KMF | 29/06/2025 |
0.1666
0.0003
|
0.1670
-0.0004
|
CDF | 29/06/2025 |
0.0240
0.0000
|
0.0241
-0.0001
|
KRW | 29/06/2025 |
0.0519
0.0001
|
0.0520
0.0001
|
CRC | 29/06/2025 |
0.1378
0.0003
|
0.1395
-0.0009
|
CUP | 29/06/2025 |
2.9183
-0.0010
|
2.9183
-0.0068
|
KWD | 29/06/2025 |
228.9718
0.1517
|
229.3613
-0.3888
|
LAK | 29/06/2025 |
0.0032
0.0000
|
0.0033
0.0000
|
LSL | 29/06/2025 |
3.9293
0.0244
|
3.9611
-0.0033
|
LRD | 29/06/2025 |
0.3497
-0.0001
|
0.3507
-0.0008
|
LBP | 29/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LYD | 29/06/2025 |
12.9686
0.0532
|
13.0049
0.0227
|
MUR | 29/06/2025 |
1.5307
0.0100
|
1.5466
0.0076
|
MGA | 29/06/2025 |
0.0160
0.0002
|
0.0160
0.0002
|
MOP | 29/06/2025 |
8.6488
0.0042
|
8.6712
-0.0199
|
MKD | 29/06/2025 |
1.3309
0.0009
|
1.3309
-0.0017
|
MWK | 29/06/2025 |
0.0403
0.0000
|
0.0405
-0.0001
|
MYR | 29/06/2025 |
16.5261
0.0020
|
16.6440
-0.0306
|
MVR | 29/06/2025 |
4.5420
-0.0016
|
4.5420
-0.0105
|
MXN | 29/06/2025 |
3.7159
-0.0013
|
3.7248
-0.0065
|
MZN | 29/06/2025 |
1.0946
-0.0002
|
1.0974
-0.0026
|
MNT | 29/06/2025 |
0.0195
0.0000
|
0.0196
0.0000
|
MMK | 29/06/2025 |
0.0193
0.0000
|
0.0193
0.0000
|
NAD | 29/06/2025 |
3.9282
0.0256
|
3.9611
-0.0033
|
NPR | 29/06/2025 |
0.5097
-0.0021
|
0.5111
-0.0027
|
NGN | 29/06/2025 |
0.0457
0.0004
|
0.0457
0.0003
|
NIO | 29/06/2025 |
1.9115
0.0003
|
1.9157
-0.0054
|
NZD | 29/06/2025 |
42.1978
-0.1129
|
42.6740
-0.0146
|
XPF | 29/06/2025 |
0.6868
0.0011
|
0.6910
-0.0005
|
AED | 29/06/2025 |
19.0662
-0.0072
|
19.0719
-0.0463
|
OMR | 29/06/2025 |
181.7797
-0.0868
|
182.0395
-0.3978
|
PKR | 29/06/2025 |
0.2455
-0.0013
|
0.2461
-0.0016
|
PAB | 29/06/2025 |
70.0378
-0.0245
|
70.0378
-0.1622
|
PGK | 29/06/2025 |
16.9912
-0.0130
|
16.9912
-0.0464
|
PYG | 29/06/2025 |
0.0088
0.0000
|
0.0088
0.0000
|
PEN | 29/06/2025 |
19.6736
0.0894
|
19.8183
0.0157
|
RWF | 29/06/2025 |
0.0483
-0.0002
|
0.0487
-0.0005
|
RON | 29/06/2025 |
16.1288
0.0144
|
16.2467
-0.0112
|
SVC | 29/06/2025 |
8.0043
-0.0028
|
8.0043
-0.0185
|
WST | 29/06/2025 |
25.9117
-0.0602
|
26.0359
-0.1116
|
SAR | 29/06/2025 |
18.6693
0.0029
|
18.6803
-0.0517
|
SZL | 29/06/2025 |
3.9282
0.0247
|
3.9611
-0.0033
|
SHP | 29/06/2025 |
95.7487
-0.2367
|
96.2670
-0.4266
|
SCR | 29/06/2025 |
4.8439
-0.0017
|
4.8439
-0.0112
|
RSD | 29/06/2025 |
0.7029
0.0033
|
0.7048
0.0017
|
SBD | 29/06/2025 |
8.5179
-0.0030
|
8.6076
-0.0199
|
SOS | 29/06/2025 |
0.1224
0.0000
|
0.1227
-0.0004
|
SDG | 29/06/2025 |
0.1565
-0.0001
|
0.1572
-0.0004
|
SRD | 29/06/2025 |
1.8770
0.0308
|
1.8825
0.0271
|
TJS | 29/06/2025 |
7.1080
0.0311
|
7.1080
0.0172
|
THB | 29/06/2025 |
2.1438
0.0012
|
2.1597
-0.0096
|
TWD | 29/06/2025 |
2.3952
-0.0098
|
2.4029
-0.0141
|
TZS | 29/06/2025 |
0.0264
0.0001
|
0.0269
0.0000
|
TOP | 29/06/2025 |
30.3098
0.5711
|
30.4945
0.5120
|
TTD | 29/06/2025 |
10.4435
0.0714
|
10.4435
0.0511
|
TND | 29/06/2025 |
23.9691
0.0080
|
24.0515
-0.0392
|
TMT | 29/06/2025 |
19.9851
-0.0070
|
20.0423
-0.0464
|
TRY | 29/06/2025 |
1.7437
-0.0015
|
1.7688
-0.0074
|
UGX | 29/06/2025 |
0.0195
0.0000
|
0.0195
0.0000
|
UZS | 29/06/2025 |
0.0055
0.0000
|
0.0055
0.0000
|
UYU | 29/06/2025 |
1.7523
0.0103
|
1.7536
0.0069
|
FJD | 29/06/2025 |
31.7271
0.1242
|
31.7411
-0.0127
|
PHP | 29/06/2025 |
1.2369
0.0019
|
1.2453
0.0019
|
FKP | 29/06/2025 |
95.7487
-0.2367
|
96.2670
-0.4266
|
CLP | 29/06/2025 |
0.0743
-0.0004
|
0.0752
-0.0004
|
LKR | 29/06/2025 |
0.2334
-0.0002
|
0.2335
-0.0007
|
ETB | 29/06/2025 |
0.4992
-0.0023
|
0.5162
-0.0050
|
ZAR | 29/06/2025 |
3.9282
0.0256
|
3.9611
-0.0033
|
SSP | 29/06/2025 |
0.0154
0.0000
|
0.0155
0.0000
|
JMD | 29/06/2025 |
0.4369
0.0006
|
0.4371
-0.0002
|
More currencies
Updated