MasterCard exchange rates to the afghanistan afghani
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 31/03/2025 |
71.4082
-0.1840
|
71.5922
-0.2159
|
EUR | 31/03/2025 |
76.9494
-0.2484
|
77.5487
-0.3703
|
RUB | 31/03/2025 |
0.8394
0.0082
|
0.8607
0.0080
|
GBP | 31/03/2025 |
91.9380
-0.3229
|
92.6761
-0.5021
|
CHF | 31/03/2025 |
80.6141
-0.2171
|
81.2257
-0.5695
|
PLN | 31/03/2025 |
18.3521
-0.0634
|
18.5448
-0.1178
|
JPY | 31/03/2025 |
0.4751
-0.0022
|
0.4807
-0.0023
|
UAH | 31/03/2025 |
1.7259
-0.0024
|
1.7304
-0.0031
|
CAD | 31/03/2025 |
49.5271
-0.1967
|
50.0540
-0.1720
|
AUD | 31/03/2025 |
44.4801
-0.0287
|
45.0029
-0.2578
|
GEL | 31/03/2025 |
26.1568
-0.0674
|
26.2242
-0.0791
|
MDL | 31/03/2025 |
4.0012
0.0107
|
4.0236
0.0073
|
CNY | 31/03/2025 |
9.8215
-0.0411
|
9.8492
-0.0499
|
DKK | 31/03/2025 |
10.3134
-0.0335
|
10.3933
-0.0509
|
NOK | 31/03/2025 |
6.7605
-0.0074
|
6.8603
-0.0357
|
SEK | 31/03/2025 |
7.0828
-0.0260
|
7.1800
-0.0204
|
BYN | 31/03/2025 |
22.8046
-0.0522
|
22.8634
-0.0623
|
CZK | 31/03/2025 |
3.0803
-0.0078
|
3.1133
-0.0171
|
ISK | 31/03/2025 |
0.5412
-0.0013
|
0.5426
-0.0015
|
ILS | 31/03/2025 |
19.1059
0.0024
|
19.4417
-0.0682
|
KZT | 31/03/2025 |
0.1417
0.0000
|
0.1424
-0.0001
|
HUF | 31/03/2025 |
0.1909
-0.0006
|
0.1928
-0.0014
|
SGD | 31/03/2025 |
53.0758
-0.1368
|
53.3792
-0.2650
|
AZN | 31/03/2025 |
42.0048
-0.1083
|
42.1130
-0.1270
|
ALL | 31/03/2025 |
0.7758
0.0045
|
0.7838
-0.0057
|
DZD | 31/03/2025 |
0.5316
-0.0028
|
0.5349
-0.0027
|
XCD | 31/03/2025 |
26.5636
-0.0685
|
26.6320
-0.0803
|
AOA | 31/03/2025 |
0.0774
-0.0002
|
0.0778
-0.0002
|
ARS | 31/03/2025 |
0.0574
-0.0011
|
0.0667
-0.0002
|
AMD | 31/03/2025 |
0.1827
-0.0003
|
0.1838
-0.0003
|
AWG | 31/03/2025 |
39.8928
-0.1028
|
39.9956
-0.1206
|
BSD | 31/03/2025 |
71.4082
-0.1840
|
71.5922
-0.2159
|
BDT | 31/03/2025 |
0.5853
-0.0015
|
0.5916
-0.0018
|
BBD | 31/03/2025 |
35.8835
-0.0925
|
35.9760
-0.1085
|
BHD | 31/03/2025 |
189.3916
-0.4881
|
190.3644
-0.5741
|
BZD | 31/03/2025 |
35.7041
-0.0920
|
35.7961
-0.1080
|
BMD | 31/03/2025 |
71.4082
-0.1840
|
71.5922
-0.2159
|
XOF | 31/03/2025 |
0.1173
-0.0004
|
0.1182
-0.0006
|
BGN | 31/03/2025 |
39.3436
-0.1446
|
39.6479
-0.1879
|
BOB | 31/03/2025 |
10.4094
-0.0268
|
10.4362
-0.0315
|
BAM | 31/03/2025 |
39.3436
-0.1271
|
39.6479
-0.1813
|
BWP | 31/03/2025 |
5.1895
-0.0144
|
5.2206
-0.0147
|
BRL | 31/03/2025 |
12.4331
0.0612
|
12.6032
0.0288
|
BND | 31/03/2025 |
53.0758
-0.1368
|
53.3792
-0.2650
|
BIF | 31/03/2025 |
0.0240
-0.0001
|
0.0241
-0.0001
|
VUV | 31/03/2025 |
0.5855
-0.0027
|
0.5873
-0.0052
|
BTN | 31/03/2025 |
0.8334
-0.0036
|
0.8376
-0.0034
|
VND | 31/03/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
XAF | 31/03/2025 |
0.1176
-0.0001
|
0.1182
-0.0005
|
HTG | 31/03/2025 |
0.5434
-0.0012
|
0.5448
-0.0014
|
GYD | 31/03/2025 |
0.3398
-0.0019
|
0.3417
-0.0021
|
GMD | 31/03/2025 |
1.0036
-0.0087
|
1.0062
-0.0091
|
GHS | 31/03/2025 |
4.5922
-0.0118
|
4.6338
-0.0140
|
GTQ | 31/03/2025 |
9.2419
-0.0233
|
9.2935
-0.0237
|
GNF | 31/03/2025 |
0.0083
0.0000
|
0.0083
0.0000
|
GIP | 31/03/2025 |
91.9380
-0.3229
|
92.6761
-0.5021
|
HNL | 31/03/2025 |
2.7862
-0.0103
|
2.8029
-0.0062
|
HKD | 31/03/2025 |
9.1751
-0.0259
|
9.2035
-0.0293
|
DJF | 31/03/2025 |
0.4015
-0.0026
|
0.4037
-0.0029
|
DOP | 31/03/2025 |
1.1341
-0.0007
|
1.1376
-0.0012
|
EGP | 31/03/2025 |
1.4121
-0.0036
|
1.4157
-0.0043
|
MAD | 31/03/2025 |
7.4077
-0.0191
|
7.4422
-0.0224
|
INR | 31/03/2025 |
0.8333
-0.0037
|
0.8376
-0.0034
|
IDR | 31/03/2025 |
0.0043
0.0000
|
0.0044
0.0000
|
JOD | 31/03/2025 |
100.5656
-0.2492
|
101.1283
-0.3151
|
IQD | 31/03/2025 |
0.0545
-0.0001
|
0.0546
-0.0002
|
YER | 31/03/2025 |
0.2856
-0.0007
|
0.2864
-0.0009
|
CVE | 31/03/2025 |
0.6979
-0.0022
|
0.7033
-0.0032
|
KYD | 31/03/2025 |
85.6898
-0.2209
|
85.9107
-0.2591
|
KHR | 31/03/2025 |
0.0179
0.0000
|
0.0179
-0.0001
|
QAR | 31/03/2025 |
19.6176
-0.0506
|
19.6682
-0.0593
|
KES | 31/03/2025 |
0.5514
-0.0019
|
0.5550
-0.0008
|
KGS | 31/03/2025 |
0.8240
-0.0036
|
0.8261
-0.0040
|
COP | 31/03/2025 |
0.0171
0.0000
|
0.0171
-0.0001
|
KMF | 31/03/2025 |
0.1564
-0.0005
|
0.1574
-0.0005
|
CDF | 31/03/2025 |
0.0246
-0.0001
|
0.0247
-0.0001
|
KRW | 31/03/2025 |
0.0486
-0.0001
|
0.0488
-0.0001
|
CRC | 31/03/2025 |
0.1417
-0.0003
|
0.1443
-0.0002
|
CUP | 31/03/2025 |
2.9754
-0.0077
|
2.9830
-0.0090
|
KWD | 31/03/2025 |
231.3032
-0.5668
|
232.5036
-0.6395
|
ANG | 28/03/2025 |
39.8928
-0.1028
|
39.9956
-0.1206
|
LAK | 31/03/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
LSL | 31/03/2025 |
3.8742
-0.0075
|
3.9207
-0.0222
|
LRD | 31/03/2025 |
0.3566
-0.0008
|
0.3584
-0.0012
|
LBP | 31/03/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LYD | 31/03/2025 |
14.7419
-0.0380
|
14.8272
-0.0447
|
MUR | 31/03/2025 |
1.5412
-0.0040
|
1.5555
-0.0047
|
MGA | 31/03/2025 |
0.0153
-0.0001
|
0.0153
-0.0001
|
MOP | 31/03/2025 |
8.8982
-0.0262
|
8.9345
-0.0281
|
MKD | 31/03/2025 |
1.2486
-0.0043
|
1.2519
-0.0049
|
MWK | 31/03/2025 |
0.0411
-0.0001
|
0.0414
-0.0001
|
MYR | 31/03/2025 |
16.0829
-0.0415
|
16.1791
-0.0488
|
MVR | 31/03/2025 |
4.6309
-0.0119
|
4.6428
-0.0140
|
MXN | 31/03/2025 |
3.4939
-0.0155
|
3.5226
-0.0090
|
MZN | 31/03/2025 |
1.1156
-0.0031
|
1.1221
-0.0032
|
MNT | 31/03/2025 |
0.0204
-0.0001
|
0.0205
-0.0001
|
MMK | 31/03/2025 |
0.0199
-0.0001
|
0.0199
-0.0001
|
NAD | 31/03/2025 |
3.8721
-0.0093
|
3.9207
-0.0222
|
NPR | 31/03/2025 |
0.5209
-0.0023
|
0.5235
-0.0021
|
NGN | 31/03/2025 |
0.0463
-0.0001
|
0.0465
-0.0001
|
NIO | 31/03/2025 |
1.9483
-0.0077
|
1.9588
-0.0031
|
NZD | 31/03/2025 |
40.4242
0.0032
|
40.8577
-0.3961
|
XPF | 31/03/2025 |
0.6448
-0.0021
|
0.6498
-0.0031
|
AED | 31/03/2025 |
19.4382
-0.0501
|
19.4941
-0.0583
|
OMR | 31/03/2025 |
185.3699
-0.4778
|
186.0846
-0.5612
|
PKR | 31/03/2025 |
0.2545
-0.0009
|
0.2559
-0.0003
|
PAB | 31/03/2025 |
71.4082
-0.1840
|
71.5922
-0.2159
|
PGK | 31/03/2025 |
17.5878
-0.0525
|
17.6332
-0.0604
|
PYG | 31/03/2025 |
0.0089
0.0000
|
0.0089
-0.0001
|
PEN | 31/03/2025 |
19.3780
-0.1240
|
19.5661
-0.1074
|
RWF | 31/03/2025 |
0.0503
-0.0001
|
0.0511
-0.0002
|
RON | 31/03/2025 |
15.4473
-0.0539
|
15.5906
-0.0726
|
SVC | 31/03/2025 |
8.1610
-0.0210
|
8.1820
-0.0247
|
WST | 31/03/2025 |
25.6502
-0.1549
|
25.8434
-0.1670
|
SAR | 31/03/2025 |
19.0295
-0.0495
|
19.0913
-0.0586
|
SZL | 31/03/2025 |
3.8721
-0.0093
|
3.9207
-0.0222
|
SHP | 31/03/2025 |
91.9380
-0.3229
|
92.6761
-0.5021
|
SCR | 31/03/2025 |
4.9464
0.0147
|
4.9592
0.0125
|
RSD | 31/03/2025 |
0.6575
-0.0021
|
0.6612
-0.0023
|
SBD | 31/03/2025 |
8.8663
-0.0229
|
8.9419
-0.0270
|
SOS | 31/03/2025 |
0.1248
-0.0003
|
0.1254
-0.0005
|
SDG | 31/03/2025 |
0.1595
-0.0004
|
0.1607
-0.0005
|
SRD | 31/03/2025 |
1.9222
-0.0197
|
1.9321
-0.0215
|
TJS | 31/03/2025 |
6.5453
-0.0202
|
6.5622
-0.0232
|
THB | 31/03/2025 |
2.0861
-0.0170
|
2.1125
-0.0102
|
TWD | 31/03/2025 |
2.1456
-0.0044
|
2.1567
-0.0051
|
TZS | 31/03/2025 |
0.0268
0.0001
|
0.0273
-0.0001
|
TOP | 31/03/2025 |
30.4957
-0.1430
|
30.7632
-0.1574
|
TTD | 31/03/2025 |
10.6027
-0.0273
|
10.6300
-0.0321
|
TND | 31/03/2025 |
22.9608
-0.0592
|
23.1017
-0.0697
|
TMT | 31/03/2025 |
20.3750
-0.0525
|
20.4860
-0.0618
|
TRY | 31/03/2025 |
1.8594
-0.0077
|
1.9066
-0.0009
|
UGX | 31/03/2025 |
0.0195
-0.0001
|
0.0196
-0.0001
|
UZS | 31/03/2025 |
0.0055
0.0000
|
0.0055
0.0000
|
UYU | 31/03/2025 |
1.6937
-0.0036
|
1.6993
-0.0043
|
FJD | 31/03/2025 |
30.7838
-0.5594
|
30.9497
-0.5454
|
PHP | 31/03/2025 |
1.2451
-0.0022
|
1.2516
-0.0041
|
FKP | 31/03/2025 |
91.9380
-0.3229
|
92.6761
-0.5021
|
CLP | 31/03/2025 |
0.0746
-0.0002
|
0.0760
0.0002
|
LKR | 31/03/2025 |
0.2411
-0.0005
|
0.2418
-0.0006
|
ETB | 31/03/2025 |
0.5294
-0.0014
|
0.5512
-0.0017
|
ZAR | 31/03/2025 |
3.8721
-0.0093
|
3.9207
-0.0222
|
SSP | 31/03/2025 |
0.0160
-0.0001
|
0.0161
0.0000
|
JMD | 31/03/2025 |
0.4528
-0.0017
|
0.4542
-0.0020
|
More currencies
Updated