MasterCard árfolyama a the afghanistan afghani
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 13/07/2025 |
68.9180
-0.2144
|
68.9180
-0.2144
|
EUR | 13/07/2025 |
80.2826
-0.3465
|
80.6272
-0.3684
|
RUB | 13/07/2025 |
0.8751
-0.0112
|
0.8870
-0.0062
|
GBP | 13/07/2025 |
92.5500
-0.6336
|
93.1496
-0.7945
|
CHF | 13/07/2025 |
86.2771
-0.3009
|
86.6671
-0.2807
|
PLN | 13/07/2025 |
18.7982
-0.1033
|
18.9591
-0.1025
|
JPY | 13/07/2025 |
0.4665
-0.0021
|
0.4693
-0.0038
|
UAH | 13/07/2025 |
1.6473
-0.0071
|
1.6473
-0.0071
|
CAD | 13/07/2025 |
50.2245
-0.1159
|
50.4265
-0.2236
|
AUD | 13/07/2025 |
45.1137
-0.1957
|
45.4170
-0.1966
|
GEL | 13/07/2025 |
25.6773
-0.0703
|
25.6773
-0.0703
|
MDL | 13/07/2025 |
4.0831
-0.0249
|
4.0970
-0.0250
|
CNY | 13/07/2025 |
9.6154
-0.0267
|
9.6167
-0.0302
|
DKK | 13/07/2025 |
10.7631
-0.0446
|
10.8045
-0.0497
|
NOK | 13/07/2025 |
6.7307
-0.0794
|
6.8535
-0.0246
|
SEK | 13/07/2025 |
7.1535
-0.0729
|
7.2174
-0.0717
|
BYN | 13/07/2025 |
23.4232
-0.1925
|
23.4232
-0.1925
|
CZK | 13/07/2025 |
3.2513
-0.0152
|
3.2722
-0.0176
|
ISK | 13/07/2025 |
0.5646
-0.0014
|
0.5646
-0.0014
|
ILS | 13/07/2025 |
20.4026
-0.2902
|
20.7403
-0.2172
|
KZT | 13/07/2025 |
0.1313
-0.0005
|
0.1317
-0.0003
|
HUF | 13/07/2025 |
0.2003
-0.0010
|
0.2017
-0.0015
|
SGD | 13/07/2025 |
53.7205
-0.1881
|
53.8674
-0.2057
|
AZN | 13/07/2025 |
40.5400
-0.1261
|
40.5400
-0.1261
|
ALL | 13/07/2025 |
0.8175
-0.0045
|
0.8263
-0.0051
|
DZD | 13/07/2025 |
0.5300
-0.0009
|
0.5318
-0.0009
|
XCD | 13/07/2025 |
25.6372
-0.0798
|
25.6372
-0.0798
|
AOA | 13/07/2025 |
0.0751
-0.0002
|
0.0753
-0.0002
|
ARS | 13/07/2025 |
0.0544
-0.0004
|
0.0580
0.0000
|
AMD | 13/07/2025 |
0.1802
-0.0006
|
0.1806
-0.0006
|
AWG | 13/07/2025 |
38.5017
-0.1198
|
38.5017
-0.1198
|
BSD | 13/07/2025 |
68.9180
-0.2144
|
68.9180
-0.2144
|
BDT | 13/07/2025 |
0.5672
0.0010
|
0.5720
0.0011
|
BBD | 13/07/2025 |
34.6322
-0.1077
|
34.6322
-0.1077
|
BHD | 13/07/2025 |
182.7870
-0.5686
|
183.2536
-0.5701
|
BZD | 13/07/2025 |
34.4590
-0.1072
|
34.4590
-0.1072
|
BMD | 13/07/2025 |
68.9180
-0.2144
|
68.9180
-0.2144
|
XOF | 13/07/2025 |
0.1224
-0.0005
|
0.1229
-0.0006
|
BGN | 13/07/2025 |
41.0642
-0.1609
|
41.2238
-0.1852
|
BOB | 13/07/2025 |
10.0464
-0.0313
|
10.0464
-0.0313
|
BAM | 13/07/2025 |
41.0478
-0.1772
|
41.2240
-0.1801
|
BWP | 13/07/2025 |
4.8186
-0.3487
|
4.8350
-0.3468
|
BRL | 13/07/2025 |
12.3584
-0.0017
|
12.4327
-0.0791
|
BND | 13/07/2025 |
53.7205
-0.1881
|
53.8674
-0.2057
|
BIF | 13/07/2025 |
0.0231
-0.0001
|
0.0232
-0.0001
|
VUV | 13/07/2025 |
0.5860
-0.0018
|
0.5890
-0.0018
|
BTN | 13/07/2025 |
0.8014
-0.0042
|
0.8018
-0.0042
|
VND | 13/07/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
XAF | 13/07/2025 |
0.1224
-0.0005
|
0.1229
-0.0005
|
HTG | 13/07/2025 |
0.5242
-0.0014
|
0.5243
-0.0014
|
GYD | 13/07/2025 |
0.3289
-0.0016
|
0.3299
-0.0005
|
GMD | 13/07/2025 |
0.9647
-0.0045
|
0.9647
-0.0045
|
GHS | 13/07/2025 |
6.5950
-0.0205
|
6.6587
-0.0207
|
GTQ | 13/07/2025 |
8.9679
-0.0197
|
8.9912
-0.0197
|
GNF | 13/07/2025 |
0.0079
0.0000
|
0.0080
0.0000
|
GIP | 13/07/2025 |
92.5500
-0.6336
|
93.1496
-0.7945
|
HNL | 13/07/2025 |
2.6311
-0.0077
|
2.6380
-0.0087
|
HKD | 13/07/2025 |
8.7787
-0.0275
|
8.7800
-0.0278
|
DJF | 13/07/2025 |
0.3879
-0.0012
|
0.3881
-0.0012
|
DOP | 13/07/2025 |
1.1459
-0.0042
|
1.1465
-0.0042
|
EGP | 13/07/2025 |
1.3912
-0.0043
|
1.3957
-0.0027
|
MAD | 13/07/2025 |
7.6340
-0.0363
|
7.6373
-0.0488
|
INR | 13/07/2025 |
0.8007
-0.0038
|
0.8018
-0.0048
|
IDR | 13/07/2025 |
0.0042
-0.0001
|
0.0043
0.0000
|
JOD | 13/07/2025 |
97.0786
-0.2923
|
97.3308
-0.3132
|
IQD | 13/07/2025 |
0.0526
-0.0002
|
0.0526
-0.0002
|
YER | 13/07/2025 |
0.2757
-0.0009
|
0.2757
-0.0009
|
CVE | 13/07/2025 |
0.7281
-0.0031
|
0.7312
-0.0033
|
KYD | 13/07/2025 |
82.7016
-0.2573
|
82.7016
-0.2573
|
KHR | 13/07/2025 |
0.0172
-0.0001
|
0.0172
-0.0001
|
QAR | 13/07/2025 |
18.9335
-0.0589
|
18.9335
-0.0589
|
KES | 13/07/2025 |
0.5326
-0.0017
|
0.5343
-0.0017
|
KGS | 13/07/2025 |
0.7881
-0.0024
|
0.7881
-0.0024
|
COP | 13/07/2025 |
0.0172
0.0000
|
0.0172
0.0000
|
KMF | 13/07/2025 |
0.1632
-0.0007
|
0.1638
-0.0008
|
CDF | 13/07/2025 |
0.0236
-0.0001
|
0.0237
-0.0001
|
KRW | 13/07/2025 |
0.0501
-0.0003
|
0.0501
-0.0003
|
CRC | 13/07/2025 |
0.1356
-0.0005
|
0.1374
-0.0008
|
CUP | 13/07/2025 |
2.8716
-0.0089
|
2.8716
-0.0089
|
KWD | 13/07/2025 |
225.2095
-0.6985
|
225.7960
-0.6672
|
LAK | 13/07/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
LSL | 13/07/2025 |
3.8351
-0.0099
|
3.8655
-0.0375
|
LRD | 13/07/2025 |
0.3433
-0.0011
|
0.3442
-0.0011
|
LBP | 13/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LYD | 13/07/2025 |
12.7578
-0.0346
|
12.7910
-0.0449
|
MUR | 13/07/2025 |
1.5037
-0.0103
|
1.5107
-0.0191
|
MGA | 13/07/2025 |
0.0155
-0.0001
|
0.0156
0.0000
|
MOP | 13/07/2025 |
8.5126
-0.0243
|
8.5263
-0.0255
|
MKD | 13/07/2025 |
1.3065
-0.0030
|
1.3065
-0.0030
|
MWK | 13/07/2025 |
0.0397
-0.0001
|
0.0398
-0.0001
|
MYR | 13/07/2025 |
16.1779
-0.0294
|
16.2773
-0.0007
|
MVR | 13/07/2025 |
4.4694
-0.0139
|
4.4694
-0.0139
|
MXN | 13/07/2025 |
3.6935
-0.0115
|
3.6937
-0.0222
|
MZN | 13/07/2025 |
1.0766
-0.0036
|
1.0803
-0.0030
|
MNT | 13/07/2025 |
0.0192
0.0000
|
0.0192
-0.0001
|
MMK | 13/07/2025 |
0.0190
-0.0001
|
0.0190
-0.0001
|
NAD | 13/07/2025 |
3.8346
-0.0102
|
3.8655
-0.0375
|
NPR | 13/07/2025 |
0.5004
-0.0024
|
0.5011
-0.0030
|
NGN | 13/07/2025 |
0.0450
0.0000
|
0.0450
0.0000
|
NIO | 13/07/2025 |
1.8806
-0.0054
|
1.8855
-0.0062
|
NZD | 13/07/2025 |
41.1440
-0.3285
|
41.6058
-0.1917
|
XPF | 13/07/2025 |
0.6728
-0.0029
|
0.6757
-0.0031
|
AED | 13/07/2025 |
18.7604
-0.0584
|
18.7664
-0.0579
|
OMR | 13/07/2025 |
178.9380
-0.5753
|
179.1006
-0.6090
|
PKR | 13/07/2025 |
0.2420
-0.0008
|
0.2425
-0.0008
|
PAB | 13/07/2025 |
68.9180
-0.2144
|
68.9180
-0.2144
|
PGK | 13/07/2025 |
16.6782
-0.0588
|
16.6782
-0.0588
|
PYG | 13/07/2025 |
0.0090
0.0001
|
0.0090
0.0001
|
PEN | 13/07/2025 |
19.2848
-0.1481
|
19.3999
-0.1235
|
RWF | 13/07/2025 |
0.0480
-0.0001
|
0.0483
-0.0002
|
RON | 13/07/2025 |
15.8011
-0.0688
|
15.8848
-0.0752
|
SVC | 13/07/2025 |
7.8764
-0.0245
|
7.8764
-0.0245
|
WST | 13/07/2025 |
25.4857
-0.1076
|
25.6079
-0.1080
|
SAR | 13/07/2025 |
18.3713
-0.0567
|
18.3810
-0.0567
|
SZL | 13/07/2025 |
3.8346
-0.0102
|
3.8655
-0.0375
|
SHP | 13/07/2025 |
92.5500
-0.6336
|
93.1496
-0.7945
|
SCR | 13/07/2025 |
4.8138
-0.0691
|
4.8138
-0.0691
|
RSD | 13/07/2025 |
0.6855
-0.0041
|
0.6876
-0.0038
|
SBD | 13/07/2025 |
8.5846
-0.0198
|
8.6354
-0.0200
|
SOS | 13/07/2025 |
0.1204
-0.0004
|
0.1208
-0.0003
|
SDG | 13/07/2025 |
0.1540
-0.0005
|
0.1547
-0.0005
|
SRD | 13/07/2025 |
1.8498
-0.0053
|
1.8549
-0.0060
|
TJS | 13/07/2025 |
7.1320
-0.0044
|
7.1320
-0.0044
|
THB | 13/07/2025 |
2.1192
0.0070
|
2.1297
-0.0106
|
TWD | 13/07/2025 |
2.3447
-0.0185
|
2.3477
-0.0223
|
TZS | 13/07/2025 |
0.0262
-0.0001
|
0.0268
-0.0001
|
TOP | 13/07/2025 |
29.7631
-0.0580
|
29.9449
-0.0586
|
TTD | 13/07/2025 |
10.2072
-0.0190
|
10.2072
-0.0189
|
TND | 13/07/2025 |
23.5295
-0.0974
|
23.6101
-0.0979
|
TMT | 13/07/2025 |
19.6662
-0.0606
|
19.7213
-0.0619
|
TRY | 13/07/2025 |
1.7018
-0.0021
|
1.7267
-0.0074
|
UGX | 13/07/2025 |
0.0192
-0.0001
|
0.0192
-0.0001
|
UZS | 13/07/2025 |
0.0054
0.0000
|
0.0054
0.0000
|
UYU | 13/07/2025 |
1.6904
-0.0187
|
1.6917
-0.0187
|
FJD | 13/07/2025 |
30.9873
-0.1692
|
31.0804
-0.1760
|
PHP | 13/07/2025 |
1.2142
-0.0072
|
1.2212
-0.0044
|
FKP | 13/07/2025 |
92.5500
-0.6336
|
93.1496
-0.7945
|
CLP | 13/07/2025 |
0.0708
-0.0013
|
0.0721
-0.0010
|
LKR | 13/07/2025 |
0.2288
-0.0009
|
0.2293
-0.0009
|
ETB | 13/07/2025 |
0.4873
-0.0055
|
0.5052
-0.0059
|
ZAR | 13/07/2025 |
3.8346
-0.0102
|
3.8655
-0.0375
|
SSP | 13/07/2025 |
0.0152
0.0000
|
0.0152
0.0000
|
JMD | 13/07/2025 |
0.4305
-0.0008
|
0.4307
-0.0008
|
Több pénznem
Frissítve