MasterCard árfolyama a the afghanistan afghani
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 26/04/2024 |
72.0305
0.0000
|
72.0305
0.0000
|
EUR | 26/04/2024 |
76.8710
0.0000
|
77.4760
0.0000
|
RUB | 26/04/2024 |
0.7728
0.0000
|
0.7904
0.0000
|
GBP | 26/04/2024 |
89.6492
0.0000
|
90.3551
0.0000
|
CHF | 26/04/2024 |
78.6962
0.0000
|
79.2069
0.0000
|
PLN | 26/04/2024 |
17.7682
0.0000
|
17.9368
0.0000
|
JPY | 26/04/2024 |
0.4567
0.0000
|
0.4648
0.0000
|
UAH | 26/04/2024 |
1.8189
0.0000
|
1.8189
0.0000
|
CAD | 26/04/2024 |
52.5809
0.0000
|
52.8354
0.0000
|
AUD | 26/04/2024 |
46.8126
0.0000
|
47.2304
0.0000
|
GEL | 26/04/2024 |
27.1099
0.0000
|
27.1914
0.0000
|
MDL | 26/04/2024 |
4.0483
0.0000
|
4.0588
0.0000
|
CNY | 26/04/2024 |
9.9391
0.0000
|
9.9413
0.0000
|
DKK | 26/04/2024 |
10.3089
0.0000
|
10.3862
0.0000
|
NOK | 26/04/2024 |
6.5131
0.0000
|
6.5914
0.0000
|
SEK | 26/04/2024 |
6.5646
0.0000
|
6.6430
0.0000
|
BYN | 26/04/2024 |
22.2736
0.0000
|
22.2736
0.0000
|
CZK | 26/04/2024 |
3.0528
0.0000
|
3.0833
0.0000
|
ISK | 26/04/2024 |
0.5121
0.0000
|
0.5121
0.0000
|
ILS | 26/04/2024 |
18.7643
0.0000
|
19.0815
0.0000
|
KZT | 26/04/2024 |
0.1624
0.0000
|
0.1629
0.0000
|
HUF | 26/04/2024 |
0.1954
0.0000
|
0.1974
0.0000
|
SGD | 26/04/2024 |
52.8277
0.0000
|
53.0690
0.0000
|
AZN | 26/04/2024 |
42.3709
0.0000
|
42.3709
0.0000
|
ALL | 26/04/2024 |
0.7608
0.0000
|
0.7665
0.0000
|
DZD | 26/04/2024 |
0.5348
0.0000
|
0.5362
0.0000
|
XCD | 26/04/2024 |
26.7951
0.0000
|
26.7951
0.0000
|
AOA | 26/04/2024 |
0.0852
0.0000
|
0.0855
0.0000
|
ARS | 26/04/2024 |
0.0748
0.0000
|
0.0823
0.0000
|
AMD | 26/04/2024 |
0.1856
0.0000
|
0.1861
0.0000
|
AWG | 26/04/2024 |
40.2405
0.0000
|
40.2405
0.0000
|
BSD | 26/04/2024 |
72.0305
0.0000
|
72.0305
0.0000
|
BDT | 26/04/2024 |
0.6548
0.0000
|
0.6578
0.0000
|
BBD | 26/04/2024 |
36.1963
0.0000
|
36.1963
0.0000
|
BHD | 26/04/2024 |
191.0423
0.0000
|
191.5299
0.0000
|
BZD | 26/04/2024 |
36.0153
0.0000
|
36.0153
0.0000
|
BMD | 26/04/2024 |
72.0305
0.0000
|
72.0305
0.0000
|
XOF | 26/04/2024 |
0.1172
0.0000
|
0.1181
0.0000
|
BGN | 26/04/2024 |
39.3035
0.0000
|
39.6099
0.0000
|
BOB | 26/04/2024 |
10.5001
0.0000
|
10.5001
0.0000
|
BAM | 26/04/2024 |
39.3035
0.0000
|
39.5990
0.0000
|
BWP | 26/04/2024 |
5.0499
0.0000
|
5.0630
0.0000
|
BRL | 26/04/2024 |
13.9187
0.0000
|
14.0946
0.0000
|
BND | 26/04/2024 |
52.8277
0.0000
|
53.0690
0.0000
|
BIF | 26/04/2024 |
0.0251
0.0000
|
0.0251
0.0000
|
VUV | 26/04/2024 |
0.6007
0.0000
|
0.6033
0.0000
|
BTN | 26/04/2024 |
0.8641
0.0000
|
0.8643
0.0000
|
VND | 26/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
XAF | 26/04/2024 |
0.1172
0.0000
|
0.1181
0.0000
|
HTG | 26/04/2024 |
0.5428
0.0000
|
0.5428
0.0000
|
GYD | 26/04/2024 |
0.3438
0.0000
|
0.3448
0.0000
|
GMD | 26/04/2024 |
1.0741
0.0000
|
1.0741
0.0000
|
GHS | 26/04/2024 |
5.2924
0.0000
|
5.3356
0.0000
|
GTQ | 26/04/2024 |
9.2475
0.0000
|
9.2753
0.0000
|
GNF | 26/04/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
GIP | 26/04/2024 |
89.6492
0.0000
|
90.3551
0.0000
|
HNL | 26/04/2024 |
2.9123
0.0000
|
2.9216
0.0000
|
HKD | 26/04/2024 |
9.1980
0.0000
|
9.2032
0.0000
|
DJF | 26/04/2024 |
0.4055
0.0000
|
0.4057
0.0000
|
DOP | 26/04/2024 |
1.2327
0.0000
|
1.2334
0.0000
|
EGP | 26/04/2024 |
1.5036
0.0000
|
1.5059
0.0000
|
ZWL | 26/04/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
MAD | 26/04/2024 |
7.0982
0.0000
|
7.1122
0.0000
|
INR | 26/04/2024 |
0.8633
0.0000
|
0.8644
0.0000
|
IDR | 26/04/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
JOD | 26/04/2024 |
101.4629
0.0000
|
101.7266
0.0000
|
IQD | 26/04/2024 |
0.0550
0.0000
|
0.0550
0.0000
|
YER | 26/04/2024 |
0.2881
0.0000
|
0.2881
0.0000
|
CVE | 26/04/2024 |
0.6972
0.0000
|
0.7024
0.0000
|
KYD | 26/04/2024 |
86.4366
0.0000
|
86.4366
0.0000
|
KHR | 26/04/2024 |
0.0177
0.0000
|
0.0177
0.0000
|
QAR | 26/04/2024 |
19.7886
0.0000
|
19.7886
0.0000
|
KES | 26/04/2024 |
0.5316
0.0000
|
0.5355
0.0000
|
KGS | 26/04/2024 |
0.8111
0.0000
|
0.8111
0.0000
|
COP | 26/04/2024 |
0.0182
0.0000
|
0.0182
0.0000
|
KMF | 26/04/2024 |
0.1564
0.0000
|
0.1574
0.0000
|
CDF | 26/04/2024 |
0.0259
0.0000
|
0.0259
0.0000
|
KRW | 26/04/2024 |
0.0524
0.0000
|
0.0526
0.0000
|
CRC | 26/04/2024 |
0.1416
0.0000
|
0.1420
0.0000
|
CUP | 26/04/2024 |
3.0013
0.0000
|
3.0013
0.0000
|
KWD | 26/04/2024 |
233.5605
0.0000
|
234.2620
0.0000
|
ANG | 26/04/2024 |
40.2405
0.0000
|
40.2405
0.0000
|
LAK | 26/04/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
LSL | 26/04/2024 |
3.7707
0.0000
|
3.8484
0.0000
|
LRD | 26/04/2024 |
0.3715
0.0000
|
0.3727
0.0000
|
LBP | 26/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LYD | 26/04/2024 |
14.7817
0.0000
|
14.8261
0.0000
|
MUR | 26/04/2024 |
1.5373
0.0000
|
1.5498
0.0000
|
MGA | 26/04/2024 |
0.0161
0.0000
|
0.0162
0.0000
|
MOP | 26/04/2024 |
8.9175
0.0000
|
8.9406
0.0000
|
MKD | 26/04/2024 |
1.2550
0.0000
|
1.2550
0.0000
|
MWK | 26/04/2024 |
0.0415
0.0000
|
0.0416
0.0000
|
MYR | 26/04/2024 |
15.0597
0.0000
|
15.1198
0.0000
|
MVR | 26/04/2024 |
4.6713
0.0000
|
4.6773
0.0000
|
MXN | 26/04/2024 |
4.1987
0.0081
|
4.2077
0.0000
|
MZN | 26/04/2024 |
1.1242
0.0000
|
1.1278
0.0000
|
MNT | 26/04/2024 |
0.0212
0.0000
|
0.0212
0.0000
|
MMK | 26/04/2024 |
0.0342
0.0000
|
0.0343
0.0000
|
NAD | 26/04/2024 |
3.7707
0.0000
|
3.8484
0.0000
|
NPR | 26/04/2024 |
0.5396
0.0000
|
0.5402
0.0000
|
NGN | 26/04/2024 |
0.0529
0.0000
|
0.0529
0.0000
|
NIO | 26/04/2024 |
1.9649
0.0000
|
1.9700
0.0000
|
NZD | 26/04/2024 |
42.6925
0.0000
|
43.0166
0.0000
|
XPF | 26/04/2024 |
0.6442
0.0000
|
0.6493
0.0000
|
AED | 26/04/2024 |
19.6076
0.0000
|
19.6151
0.0000
|
OMR | 26/04/2024 |
186.9805
0.0000
|
187.1894
0.0000
|
PKR | 26/04/2024 |
0.2584
0.0000
|
0.2591
0.0000
|
PAB | 26/04/2024 |
72.0305
0.0000
|
72.0305
0.0000
|
PGK | 26/04/2024 |
18.9368
0.0000
|
18.9368
0.0000
|
PYG | 26/04/2024 |
0.0097
0.0000
|
0.0097
0.0000
|
PEN | 26/04/2024 |
19.0855
0.0000
|
19.3122
0.0000
|
RWF | 26/04/2024 |
0.0555
0.0000
|
0.0562
0.0000
|
RON | 26/04/2024 |
15.4366
0.0000
|
15.5755
0.0000
|
SVC | 26/04/2024 |
8.2321
0.0000
|
8.2321
0.0000
|
WST | 26/04/2024 |
26.4500
0.0000
|
26.5778
0.0000
|
SAR | 26/04/2024 |
19.2025
0.0000
|
19.2077
0.0000
|
SZL | 26/04/2024 |
3.7713
0.0000
|
3.8484
0.0000
|
SHP | 26/04/2024 |
89.6492
0.0000
|
90.3551
0.0000
|
SCR | 26/04/2024 |
5.1076
0.0000
|
5.1076
0.0000
|
RSD | 26/04/2024 |
0.6563
0.0000
|
0.6581
0.0000
|
SBD | 26/04/2024 |
8.8387
0.0000
|
8.9318
0.0000
|
SOS | 26/04/2024 |
0.1258
0.0000
|
0.1263
0.0000
|
SDG | 26/04/2024 |
0.1609
0.0000
|
0.1617
0.0000
|
SRD | 26/04/2024 |
2.1178
0.0000
|
2.1245
0.0000
|
TJS | 26/04/2024 |
6.5820
0.0000
|
6.5820
0.0000
|
THB | 26/04/2024 |
1.9420
0.0000
|
1.9542
0.0000
|
TWD | 26/04/2024 |
2.2064
0.0000
|
2.2131
0.0000
|
TZS | 26/04/2024 |
0.0277
0.0000
|
0.0279
0.0000
|
TOP | 26/04/2024 |
31.2659
0.0000
|
31.4557
0.0000
|
TTD | 26/04/2024 |
10.6283
0.0000
|
10.6283
0.0000
|
TND | 26/04/2024 |
22.9177
0.0000
|
22.9983
0.0000
|
TMT | 26/04/2024 |
20.5508
0.0000
|
20.6096
0.0000
|
TRY | 26/04/2024 |
2.2025
0.0000
|
2.2368
0.0000
|
UGX | 26/04/2024 |
0.0189
0.0000
|
0.0189
0.0000
|
UZS | 26/04/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
UYU | 26/04/2024 |
1.8632
0.0000
|
1.8647
0.0000
|
FJD | 26/04/2024 |
32.2717
0.0000
|
32.3687
0.0000
|
PHP | 26/04/2024 |
1.2443
0.0000
|
1.2497
0.0000
|
FKP | 26/04/2024 |
89.6492
0.0000
|
90.3551
0.0000
|
CLP | 26/04/2024 |
0.0758
0.0000
|
0.0763
0.0000
|
LKR | 26/04/2024 |
0.2432
0.0000
|
0.2435
0.0000
|
ETB | 26/04/2024 |
1.2443
0.0000
|
1.2662
0.0000
|
ZAR | 26/04/2024 |
3.7707
0.0000
|
3.8484
0.0000
|
SSP | 26/04/2024 |
0.0456
0.0000
|
0.0457
0.0000
|
JMD | 26/04/2024 |
0.4613
0.0000
|
0.4616
0.0000
|
Több pénznem
Frissítve