Mastercard - the afghanistan afghani árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	23/09/2021	87.7501 -0.0694	88.0127 -0.0853
EUR	euro	23/09/2021	102.5184 -0.3656	103.4774 -0.0078
RUB	russian ruble	23/09/2021	1.1973 0.0033	1.2130 -0.0005
GBP	british pound	23/09/2021	119.4261 -0.1383	121.0192 0.5082
CHF	swiss franc	23/09/2021	94.5770 -0.3268	95.5228 -0.0855
PLN	polish zloty	23/09/2021	22.1289 -0.0845	22.4608 0.0643
JPY	japanese yen	23/09/2021	0.7962 -0.0048	0.8036 -0.0038
UAH	ukrainian hryvnia	23/09/2021	3.2897 -0.0081	3.3081 -0.0114
CAD	canadian dollar	23/09/2021	68.5716 0.1474	69.6847 0.4385
AUD	australian dollar	23/09/2021	63.3747 -0.0452	64.3709 0.3204
GEL	georgian lari	23/09/2021	28.3612 -0.0111	28.5202 -0.0391
MDL	moldovan leu	23/09/2021	4.9667 -0.0160	4.9975 -0.0149
CNY	chinese yuan	23/09/2021	13.5664 -0.0298	13.6471 0.0043
DKK	danish krone	23/09/2021	13.7855 -0.0491	13.9144 -0.0020
NOK	norwegian krone	23/09/2021	10.0967 -0.0049	10.2834 0.0568
SEK	swedish krona	23/09/2021	10.0742 -0.0118	10.2132 0.0164
BYN	new belarus ruble	23/09/2021	35.0580 -0.0011	35.1629 -0.0074
CZK	czech koruna	23/09/2021	4.0322 -0.0110	4.0821 -0.0001
ISK	iceland krona	23/09/2021	0.6767 0.0000	0.6788 -0.0002
ILS	israeli shekel	23/09/2021	27.3499 0.0418	27.5498 -0.0029
KZT	kazakhstan tenge	23/09/2021	0.2059 0.0000	0.2072 -0.0001
HUF	hungarian forint	23/09/2021	0.2882 -0.0013	0.2918 -0.0017
SGD	singapore dollar	23/09/2021	64.7465 -0.1057	65.3634 0.1082
AZN	azerbaijani manat	23/09/2021	51.6177 -0.0408	51.7721 -0.0502
ALL	albanian lek	23/09/2021	0.8475 -0.0004	0.8528 -0.0005
DZD	algerian dinar	23/09/2021	0.6404 -0.0003	0.6444 -0.0004
XCD	east caribbean dollar	23/09/2021	32.6427 -0.0258	32.7404 -0.0317
AOA	angolan kwanza	23/09/2021	0.1421 0.0005	0.1428 0.0003
ARS	argentine peso	23/09/2021	0.8901 -0.0006	0.8939 -0.0010
AMD	armenian dram	23/09/2021	0.1814 0.0001	0.1819 -0.0001
AWG	aruban guilder	23/09/2021	49.0224 -0.0387	49.1691 -0.0476
BSD	bahamian dollar	23/09/2021	87.7501 -0.0694	88.0127 -0.0853
BDT	bangladesh taka	23/09/2021	1.0269 -0.0008	1.0334 -0.0010
BBD	barbadian dollar	23/09/2021	44.0956 -0.0349	44.2275 -0.0429
BHD	bahraini dinar	23/09/2021	232.7343 -0.1839	234.0266 -0.2268
BZD	belize dollar	23/09/2021	44.2624 -0.0350	44.3948 -0.0430
BMD	bermudian dollar	23/09/2021	87.7501 -0.0694	88.0127 -0.0853
XOF	cfa franc bceao	23/09/2021	0.1566 -0.0003	0.1571 -0.0003
BGN	bulgarian lev	23/09/2021	52.5754 -0.0489	52.8806 0.0546
BOB	bolivian boliviano	23/09/2021	12.7916 -0.0101	12.8299 -0.0124
BAM	convertible mark	23/09/2021	52.6232 -0.0820	52.7807 -0.0917
BWP	botswana pula	23/09/2021	7.8761 0.0209	7.9250 0.0180
BRL	brazilian real	23/09/2021	16.4979 -0.0871	16.7502 -0.0316
BND	brunei dollar	23/09/2021	64.7465 -0.1057	65.3634 0.1082
BIF	burundi franc	23/09/2021	0.0441 0.0000	0.0444 0.0000
VUV	vanuatu vatu	23/09/2021	0.7909 -0.0006	0.7944 -0.0008
BTN	bhutanese ngultrum	23/09/2021	1.1902 0.0013	1.1940 0.0011
VND	vietnam dong	23/09/2021	0.0039 0.0000	0.0039 0.0000
XAF	cfa franc	23/09/2021	0.1566 -0.0003	0.1571 -0.0003
HTG	haitian gourde	23/09/2021	0.8875 -0.0141	0.8902 -0.0143
GYD	guyanese dollar	23/09/2021	0.4189 -0.0003	0.4212 -0.0004
GMD	gambian dalasi	23/09/2021	1.8277 -0.0057	1.8332 -0.0060
GHS	ghanaian cedi	23/09/2021	14.9673 -0.0113	15.0121 -0.0140
GTQ	guatemala quetzal	23/09/2021	11.3253 -0.0090	11.3979 -0.0110
GNF	guinea franc	23/09/2021	0.0090 0.0000	0.0091 0.0000
GIP	gibraltar pound	23/09/2021	119.4261 -0.1383	121.0192 0.5082
HNL	honduras lempira	23/09/2021	3.6359 -0.0032	3.6578 -0.0031
HKD	hong kong dollar	23/09/2021	11.2684 -0.0071	11.3084 -0.0098
DJF	djibouti franc	23/09/2021	0.4936 -0.0004	0.4967 -0.0005
DOP	dominican peso	23/09/2021	1.5563 -0.0005	1.5618 -0.0007
EGP	egyptian pound	23/09/2021	5.6082 -0.0035	5.6250 -0.0045
ZWL	zimbabwe dollar	23/09/2021	1.0095 0.0010	1.0125 -0.0027
MAD	moroccan dirham	23/09/2021	9.7657 -0.0158	9.7949 -0.0176
INR	indian rupee	23/09/2021	1.1885 0.0007	1.1956 0.0004
IDR	indonesian rupiah	23/09/2021	0.0061 0.0000	0.0062 0.0000
JOD	jordanian dinar	23/09/2021	123.5934 -0.0977	124.3109 -0.1205
IQD	iraqi dinar	23/09/2021	0.0601 0.0000	0.0603 -0.0001
YER	yemen riyal	23/09/2021	0.3510 -0.0003	0.3521 -0.0003
CVE	cape verdsky escudos	23/09/2021	0.9324 -0.0014	0.9372 -0.0017
KYD	cayman islands dollar	23/09/2021	105.3001 -0.0832	105.6152 -0.1023
KHR	cambodian riel	23/09/2021	0.0215 0.0000	0.0216 -0.0001
QAR	qatar rial	23/09/2021	24.1071 -0.0191	24.1793 -0.0234
KES	kenyan shilling	23/09/2021	0.7941 -0.0006	0.7979 -0.0008
KGS	kyrgyzstani som	23/09/2021	1.0347 -0.0008	1.0378 -0.0010
COP	colombian peso	23/09/2021	0.0229 0.0001	0.0230 0.0001
KMF	comorian franc	23/09/2021	0.2083 -0.0002	0.2096 -0.0001
CDF	congolese franc	23/09/2021	0.0439 0.0000	0.0440 -0.0001
KRW	south korean won	23/09/2021	0.0749 0.0005	0.0752 0.0005
CRC	costa rica colon	23/09/2021	0.1402 -0.0001	0.1411 -0.0001
CUP	cuban peso	23/09/2021	3.6563 -0.0029	3.6672 -0.0036
KWD	kuwaiti dinar	23/09/2021	291.1416 -0.2196	292.7900 -0.2555
ANG	netherlands antillean guilder	23/09/2021	49.0224 -0.0387	49.1691 -0.0476
LAK	lao kip	23/09/2021	0.0089 0.0000	0.0090 0.0000
LSL	lesotsky loti	23/09/2021	5.9565 0.0059	5.9910 0.0049
LRD	liberian dollar	23/09/2021	0.5118 0.0000	0.5148 -0.0001
LBP	lebanese pound	23/09/2021	0.0073 0.0000	0.0073 0.0000
LYD	libyan dinar	23/09/2021	19.3280 -0.0256	19.4402 -0.0291
MUR	mauritius rupee	23/09/2021	2.0466 -0.0025	2.0647 -0.0067
MGA	malagasy ariary	23/09/2021	0.0221 0.0000	0.0223 0.0000
MOP	makaosskaya patacas	23/09/2021	10.9292 -0.0018	10.9810 -0.0148
MKD	macedonian denar	23/09/2021	1.6663 -0.0032	1.6713 -0.0036
MWK	zambian kwacha	23/09/2021	0.1075 -0.0001	0.1081 -0.0001
MYR	malaysian ringgit	23/09/2021	20.8747 -0.0655	21.0691 -0.0061
MVR	maldivian rufiyaa	23/09/2021	5.6663 -0.0068	5.7026 -0.0032
MXN	mexican peso	23/09/2021	4.3803 0.0207	4.4141 0.0125
MZN	mozambican metical	23/09/2021	1.3666 -0.0016	1.3754 -0.0008
MNT	mongolian tugrik	23/09/2021	0.0308 0.0001	0.0310 0.0001
MMK	myanmar kyat	23/09/2021	0.0470 -0.0007	0.0474 -0.0008
NAD	namibian dollar	23/09/2021	5.9572 0.0064	5.9906 0.0042
NPR	nepalese rupee	23/09/2021	0.7428 0.0005	0.7472 0.0002
NGN	nigerian naira	23/09/2021	0.2128 -0.0001	0.2134 -0.0001
NIO	nicaragua cordoba	23/09/2021	2.4977 -0.0024	2.5127 -0.0019
NZD	new zealand dollar	23/09/2021	61.2623 -0.1458	62.4410 0.4689
XPF	pacific franc	23/09/2021	0.8612 -0.0009	0.8666 -0.0006
AED	uae dirham	23/09/2021	23.8860 -0.0189	23.9647 -0.0232
OMR	omani rial	23/09/2021	227.7510 -0.1800	228.7828 -0.2217
PKR	pakistani rupee	23/09/2021	0.5174 -0.0010	0.5202 -0.0016
PAB	panama balboa	23/09/2021	87.7501 -0.0694	88.0127 -0.0853
PGK	new guinean kina	23/09/2021	25.0088 -0.0198	25.0836 -0.0243
PYG	paraguayan guarani	23/09/2021	0.0127 0.0000	0.0128 0.0001
PEN	peruvian nuevo sol	23/09/2021	21.2485 -0.0201	21.4697 -0.0442
RWF	rwanda franc	23/09/2021	0.0863 -0.0001	0.0868 -0.0001
RON	romanian leu	23/09/2021	20.6981 -0.0782	20.9107 -0.0093
SVC	salvadoran colon	23/09/2021	10.0286 -0.0079	10.0586 -0.0097
WST	samoa tala	23/09/2021	34.5763 -0.0273	34.8354 -0.0338
SAR	saudi arabian riyal	23/09/2021	23.3925 -0.0148	23.4701 -0.0227
SZL	swaziland lilageni	23/09/2021	5.9591 0.0089	5.9949 0.0079
SHP	saint helena pound	23/09/2021	119.4261 -0.1383	121.0192 0.5082
SCR	seychelles rupee	23/09/2021	6.0746 -0.1079	6.0928 -0.1093
RSD	serbian dinar	23/09/2021	0.8744 -0.0004	0.8800 -0.0001
SBD	solomon islands dollar	23/09/2021	11.0784 -0.0088	11.1600 -0.0108
SOS	somali shilling	23/09/2021	0.1515 -0.0001	0.1523 -0.0002
SDG	sudanese pound	23/09/2021	0.1988 -0.0002	0.2004 -0.0002
SRD	surinamese dollar	23/09/2021	4.0956 0.0032	4.1185 0.0008
SLL	sierra leone leone	23/09/2021	0.0083 0.0000	0.0084 0.0000
TJS	tajik somoni	23/09/2021	7.7532 -0.0061	7.7764 -0.0075
THB	thai baht	23/09/2021	2.6113 -0.0111	2.6569 0.0147
TWD	taiwan dollar	23/09/2021	3.1588 -0.0011	3.1784 -0.0011
TZS	tanzanian shilling	23/09/2021	0.0378 0.0000	0.0380 0.0000
TOP	tonga pa'ang	23/09/2021	39.4290 -0.0312	39.7113 -0.0385
TTD	trinidad and tobago dollar	23/09/2021	12.9609 -0.0166	12.9996 -0.0189
TND	tunisian dinar	23/09/2021	31.5978 -0.0489	31.6923 -0.0547
TMT	new manat	23/09/2021	25.0714 -0.0198	25.2185 -0.0244
TRY	turkish lira	23/09/2021	9.9597 -0.1535	10.2169 -0.0541
UGX	ugandan shilling	23/09/2021	0.0247 0.0000	0.0249 0.0000
UZS	uzbekistan sum	23/09/2021	0.0082 0.0000	0.0083 0.0000
UYU	uruguayan peso	23/09/2021	2.0550 0.0032	2.0665 0.0038
FJD	fijian dollar	23/09/2021	42.0478 -0.0252	42.2834 -0.0668
PHP	philippine peso	23/09/2021	1.7389 -0.0044	1.7562 -0.0035
FKP	falkland islands	23/09/2021	119.4261 -0.1383	121.0192 0.5082
HRK	croatian kuna	23/09/2021	13.6737 -0.0295	13.8088 -0.0059
CLP	chilean peso	23/09/2021	0.1114 -0.0002	0.1120 0.0002
LKR	sri lanka rupee	23/09/2021	0.4376 -0.0009	0.4401 -0.0010
ETB	ethiopian birr	23/09/2021	1.8929 -0.0017	1.9039 -0.0028
ZAR	south african rand	23/09/2021	5.8935 -0.0029	6.0433 0.0514
SSP	south sudanese pound	23/09/2021	0.4927 -0.0003	0.4954 -0.0007
JMD	jamaican dollar	23/09/2021	0.5924 -0.0001	0.5944 -0.0002

Több pénznem Frissítve 23/09