MasterCard exchange rates to brazilian real
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
4.9828
0.0096
|
5.0334
0.0302
|
EUR | 17/03/2024 |
5.4203
0.0139
|
5.4904
0.0359
|
RUB | 17/03/2024 |
0.0533
0.0000
|
0.0551
0.0003
|
GBP | 17/03/2024 |
6.3376
0.0083
|
6.4176
0.0325
|
CHF | 17/03/2024 |
5.6195
0.0032
|
5.7074
0.0329
|
PLN | 17/03/2024 |
1.2535
-0.0031
|
1.2771
0.0050
|
JPY | 17/03/2024 |
0.0334
0.0000
|
0.0338
0.0000
|
UAH | 17/03/2024 |
0.1278
-0.0003
|
0.1291
0.0002
|
CAD | 17/03/2024 |
3.6760
0.0066
|
3.7235
0.0193
|
AUD | 17/03/2024 |
3.2642
0.0068
|
3.3105
0.0119
|
GEL | 17/03/2024 |
1.8520
-0.0007
|
1.8771
0.0073
|
MDL | 17/03/2024 |
0.2826
0.0009
|
0.2865
0.0021
|
CNY | 17/03/2024 |
0.6922
0.0012
|
0.6993
0.0038
|
DKK | 17/03/2024 |
0.7270
0.0018
|
0.7362
0.0048
|
NOK | 17/03/2024 |
0.4675
-0.0008
|
0.4775
0.0012
|
SEK | 17/03/2024 |
0.4777
-0.0014
|
0.4872
0.0021
|
BYN | 17/03/2024 |
1.5411
0.0024
|
1.5567
0.0088
|
CZK | 17/03/2024 |
0.2149
0.0006
|
0.2183
0.0013
|
ISK | 17/03/2024 |
0.0364
-0.0002
|
0.0368
0.0000
|
ILS | 17/03/2024 |
1.3498
0.0040
|
1.3861
0.0085
|
KZT | 17/03/2024 |
0.0111
0.0000
|
0.0112
0.0001
|
HUF | 17/03/2024 |
0.0137
0.0001
|
0.0140
0.0001
|
SGD | 17/03/2024 |
3.7205
0.0052
|
3.7647
0.0173
|
AZN | 17/03/2024 |
2.9311
0.0057
|
2.9608
0.0178
|
ALL | 17/03/2024 |
0.0524
0.0001
|
0.0531
0.0004
|
DZD | 17/03/2024 |
0.0370
0.0001
|
0.0375
0.0002
|
XCD | 17/03/2024 |
1.8536
0.0036
|
1.8724
0.0112
|
AOA | 17/03/2024 |
0.0058
0.0000
|
0.0059
0.0000
|
ARS | 17/03/2024 |
0.0052
-0.0001
|
0.0059
0.0000
|
AMD | 17/03/2024 |
0.0125
0.0000
|
0.0126
0.0001
|
AWG | 17/03/2024 |
2.7837
0.0054
|
2.8120
0.0169
|
AFN | 17/03/2024 |
0.0700
0.0003
|
0.0707
0.0005
|
BSD | 17/03/2024 |
4.9828
0.0096
|
5.0334
0.0302
|
BDT | 17/03/2024 |
0.0453
0.0000
|
0.0459
0.0004
|
BBD | 17/03/2024 |
2.5039
0.0048
|
2.5293
0.0152
|
BHD | 17/03/2024 |
13.2156
0.0255
|
13.3839
0.0803
|
BZD | 17/03/2024 |
2.4914
0.0048
|
2.5167
0.0151
|
BMD | 17/03/2024 |
4.9828
0.0096
|
5.0334
0.0302
|
XOF | 17/03/2024 |
0.0083
0.0000
|
0.0084
0.0001
|
BGN | 17/03/2024 |
2.7714
0.0071
|
2.8072
0.0184
|
BOB | 17/03/2024 |
0.7264
0.0014
|
0.7337
0.0044
|
BAM | 17/03/2024 |
2.7714
0.0071
|
2.8072
0.0184
|
BWP | 17/03/2024 |
0.3632
-0.0016
|
0.3680
0.0000
|
BND | 17/03/2024 |
3.7205
0.0052
|
3.7647
0.0173
|
BIF | 17/03/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
VUV | 17/03/2024 |
0.0418
-0.0001
|
0.0425
0.0001
|
BTN | 17/03/2024 |
0.0601
0.0001
|
0.0607
0.0003
|
VND | 17/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 17/03/2024 |
0.0083
0.0000
|
0.0084
0.0001
|
HTG | 17/03/2024 |
0.0373
0.0001
|
0.0376
0.0003
|
GYD | 17/03/2024 |
0.0238
0.0001
|
0.0241
0.0001
|
GMD | 17/03/2024 |
0.0743
0.0000
|
0.0750
0.0003
|
GHS | 17/03/2024 |
0.3853
0.0005
|
0.3902
0.0017
|
GTQ | 17/03/2024 |
0.6380
0.0020
|
0.6461
0.0044
|
GNF | 17/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
GIP | 17/03/2024 |
6.3376
0.0083
|
6.4176
0.0325
|
HNL | 17/03/2024 |
0.2015
0.0008
|
0.2042
0.0015
|
HKD | 17/03/2024 |
0.6369
0.0012
|
0.6438
0.0041
|
DJF | 17/03/2024 |
0.0280
0.0001
|
0.0283
0.0001
|
DOP | 17/03/2024 |
0.0847
0.0003
|
0.0856
0.0006
|
EGP | 17/03/2024 |
0.1056
0.0017
|
0.1070
0.0023
|
ZWL | 17/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MAD | 17/03/2024 |
0.4956
0.0003
|
0.5009
0.0026
|
INR | 17/03/2024 |
0.0601
0.0001
|
0.0608
0.0003
|
IDR | 17/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 17/03/2024 |
7.0180
0.0134
|
7.1093
0.0427
|
IQD | 17/03/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
YER | 17/03/2024 |
0.0199
0.0000
|
0.0201
0.0001
|
CVE | 17/03/2024 |
0.0492
0.0001
|
0.0498
0.0003
|
KYD | 17/03/2024 |
5.9794
0.0115
|
6.0401
0.0362
|
KHR | 17/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
QAR | 17/03/2024 |
1.3689
0.0026
|
1.3828
0.0083
|
KES | 17/03/2024 |
0.0371
0.0002
|
0.0376
0.0004
|
KGS | 17/03/2024 |
0.0557
0.0001
|
0.0562
0.0003
|
COP | 17/03/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
KMF | 17/03/2024 |
0.0110
0.0000
|
0.0111
0.0001
|
CDF | 17/03/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
KRW | 17/03/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
CRC | 17/03/2024 |
0.0099
0.0001
|
0.0100
0.0001
|
CUP | 17/03/2024 |
0.2076
0.0004
|
0.2097
0.0013
|
KWD | 17/03/2024 |
16.1890
0.0333
|
16.3959
0.1047
|
ANG | 17/03/2024 |
2.7837
0.0054
|
2.8120
0.0169
|
LAK | 17/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 17/03/2024 |
0.2621
-0.0025
|
0.2686
0.0001
|
LRD | 17/03/2024 |
0.0256
0.0000
|
0.0260
0.0002
|
LBP | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 17/03/2024 |
1.0326
-0.0005
|
1.0458
0.0036
|
MUR | 17/03/2024 |
0.1073
-0.0003
|
0.1087
0.0001
|
MGA | 17/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MOP | 17/03/2024 |
0.6175
0.0011
|
0.6253
0.0041
|
MKD | 17/03/2024 |
0.0883
0.0002
|
0.0892
0.0005
|
MWK | 17/03/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
MYR | 17/03/2024 |
1.0548
-0.0011
|
1.0698
0.0023
|
MVR | 17/03/2024 |
0.3231
0.0006
|
0.3281
0.0015
|
MXN | 17/03/2024 |
0.2982
0.0006
|
0.3016
0.0015
|
MZN | 17/03/2024 |
0.0779
0.0001
|
0.0790
0.0005
|
MNT | 17/03/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
MMK | 17/03/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
NAD | 17/03/2024 |
0.2621
-0.0025
|
0.2686
0.0001
|
NPR | 17/03/2024 |
0.0375
0.0001
|
0.0380
0.0002
|
NGN | 17/03/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
NIO | 17/03/2024 |
0.1359
0.0002
|
0.1377
0.0009
|
NZD | 17/03/2024 |
3.0286
0.0039
|
3.0739
0.0009
|
XPF | 17/03/2024 |
0.0454
0.0001
|
0.0460
0.0003
|
AED | 17/03/2024 |
1.3565
0.0025
|
1.3706
0.0080
|
OMR | 17/03/2024 |
12.9346
0.0253
|
13.0823
0.0785
|
PKR | 17/03/2024 |
0.0178
0.0000
|
0.0180
0.0001
|
PAB | 17/03/2024 |
4.9828
0.0096
|
5.0334
0.0302
|
PGK | 17/03/2024 |
1.3234
0.0026
|
1.3369
0.0080
|
PYG | 17/03/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
PEN | 17/03/2024 |
1.3435
0.0013
|
1.3667
0.0023
|
RWF | 17/03/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
RON | 17/03/2024 |
1.0892
0.0023
|
1.1054
0.0071
|
SVC | 17/03/2024 |
0.5695
0.0011
|
0.5752
0.0035
|
WST | 17/03/2024 |
1.8438
-0.0055
|
1.8714
0.0021
|
SAR | 17/03/2024 |
1.3285
0.0026
|
1.3423
0.0081
|
SZL | 17/03/2024 |
0.2621
-0.0025
|
0.2686
0.0001
|
SHP | 17/03/2024 |
6.3376
0.0083
|
6.4176
0.0325
|
SCR | 17/03/2024 |
0.3527
0.0007
|
0.3563
0.0021
|
RSD | 17/03/2024 |
0.0462
0.0001
|
0.0468
0.0003
|
SBD | 17/03/2024 |
0.6092
-0.0010
|
0.6191
-0.0013
|
SOS | 17/03/2024 |
0.0087
0.0000
|
0.0088
0.0001
|
SDG | 17/03/2024 |
0.0111
0.0000
|
0.0113
0.0001
|
SRD | 17/03/2024 |
0.1407
0.0003
|
0.1425
0.0008
|
TJS | 17/03/2024 |
0.4547
0.0007
|
0.4594
0.0026
|
THB | 17/03/2024 |
0.1384
0.0000
|
0.1403
0.0004
|
TWD | 17/03/2024 |
0.1571
0.0003
|
0.1591
0.0008
|
TZS | 17/03/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
TOP | 17/03/2024 |
2.1783
0.0007
|
2.2137
0.0098
|
TTD | 17/03/2024 |
0.7395
0.0018
|
0.7470
0.0049
|
TND | 17/03/2024 |
1.6043
0.0041
|
1.6263
0.0108
|
TMT | 17/03/2024 |
1.4237
0.0028
|
1.4422
0.0086
|
TRY | 17/03/2024 |
0.1527
-0.0004
|
0.1570
0.0003
|
UGX | 17/03/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
UZS | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 17/03/2024 |
0.1295
0.0001
|
0.1309
0.0006
|
FJD | 17/03/2024 |
2.2220
-0.0275
|
2.2513
-0.0186
|
PHP | 17/03/2024 |
0.0894
0.0000
|
0.0907
0.0004
|
FKP | 17/03/2024 |
6.3376
0.0083
|
6.4176
0.0325
|
CLP | 17/03/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
LKR | 17/03/2024 |
0.0163
0.0001
|
0.0165
0.0001
|
ETB | 17/03/2024 |
0.0876
0.0001
|
0.0888
0.0005
|
ZAR | 17/03/2024 |
0.2621
-0.0025
|
0.2686
0.0001
|
SSP | 17/03/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
JMD | 17/03/2024 |
0.0323
0.0002
|
0.0327
0.0003
|
More currencies
Updated