MasterCard exchange rates to brazilian real
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 30/06/2025 |
5.4177
-0.0050
|
5.4701
-0.0382
|
EUR | 30/06/2025 |
6.3647
0.0191
|
6.4722
-0.0127
|
RUB | 30/06/2025 |
0.0689
0.0000
|
0.0700
-0.0005
|
GBP | 30/06/2025 |
7.4195
0.0062
|
7.5444
-0.0268
|
CHF | 30/06/2025 |
6.8096
0.0388
|
6.9515
0.0097
|
PLN | 30/06/2025 |
1.4981
0.0023
|
1.5266
-0.0027
|
JPY | 30/06/2025 |
0.0375
0.0001
|
0.0383
0.0000
|
UAH | 30/06/2025 |
0.1295
-0.0002
|
0.1308
-0.0010
|
CAD | 30/06/2025 |
3.9635
0.0082
|
4.0257
-0.0201
|
AUD | 30/06/2025 |
3.5497
0.0141
|
3.6064
-0.0153
|
GEL | 30/06/2025 |
2.0140
0.0002
|
2.0335
-0.0133
|
MDL | 30/06/2025 |
0.3249
0.0029
|
0.3291
0.0011
|
CNY | 30/06/2025 |
0.7560
-0.0009
|
0.7637
-0.0054
|
DKK | 30/06/2025 |
0.8530
0.0021
|
0.8674
-0.0018
|
NOK | 30/06/2025 |
0.5333
-0.0013
|
0.5481
-0.0022
|
SEK | 30/06/2025 |
0.5694
0.0015
|
0.5824
-0.0015
|
BYN | 30/06/2025 |
1.8284
0.0000
|
1.8461
-0.0112
|
CZK | 30/06/2025 |
0.2573
0.0009
|
0.2623
-0.0002
|
ISK | 30/06/2025 |
0.0447
0.0000
|
0.0451
-0.0003
|
ILS | 30/06/2025 |
1.5969
-0.0025
|
1.6279
-0.0131
|
KZT | 30/06/2025 |
0.0104
0.0000
|
0.0106
-0.0001
|
HUF | 30/06/2025 |
0.0159
0.0000
|
0.0162
0.0000
|
SGD | 30/06/2025 |
4.2512
0.0057
|
4.3089
-0.0222
|
AZN | 30/06/2025 |
3.1869
-0.0029
|
3.2177
-0.0225
|
ALL | 30/06/2025 |
0.0648
0.0001
|
0.0661
-0.0004
|
DZD | 30/06/2025 |
0.0418
0.0001
|
0.0424
-0.0002
|
XCD | 30/06/2025 |
2.0154
-0.0019
|
2.0349
-0.0142
|
AOA | 30/06/2025 |
0.0059
0.0000
|
0.0060
0.0000
|
ARS | 30/06/2025 |
0.0045
0.0000
|
0.0048
-0.0001
|
AMD | 30/06/2025 |
0.0141
0.0000
|
0.0143
-0.0001
|
AWG | 30/06/2025 |
3.0266
-0.0028
|
3.0559
-0.0213
|
AFN | 30/06/2025 |
0.0774
0.0000
|
0.0781
-0.0005
|
BSD | 30/06/2025 |
5.4177
-0.0050
|
5.4701
-0.0382
|
BDT | 30/06/2025 |
0.0441
0.0000
|
0.0446
-0.0003
|
BBD | 30/06/2025 |
2.7225
-0.0025
|
2.7488
-0.0192
|
BHD | 30/06/2025 |
14.3691
-0.0132
|
14.5451
-0.1016
|
BZD | 30/06/2025 |
2.7089
-0.0025
|
2.7351
-0.0191
|
BMD | 30/06/2025 |
5.4177
-0.0050
|
5.4701
-0.0382
|
XOF | 30/06/2025 |
0.0097
0.0000
|
0.0099
0.0000
|
BGN | 30/06/2025 |
3.2542
0.0085
|
3.3086
-0.0071
|
BOB | 30/06/2025 |
0.7898
-0.0007
|
0.7974
-0.0056
|
BAM | 30/06/2025 |
3.2542
0.0098
|
3.3088
-0.0069
|
BWP | 30/06/2025 |
0.4078
0.0007
|
0.4131
-0.0018
|
BND | 30/06/2025 |
4.2512
0.0057
|
4.3089
-0.0222
|
BIF | 30/06/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
VUV | 30/06/2025 |
0.0462
0.0001
|
0.0469
-0.0001
|
BTN | 30/06/2025 |
0.0633
0.0001
|
0.0640
-0.0003
|
VND | 30/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 30/06/2025 |
0.0097
0.0000
|
0.0099
0.0000
|
HTG | 30/06/2025 |
0.0412
0.0000
|
0.0416
-0.0003
|
GYD | 30/06/2025 |
0.0259
0.0000
|
0.0262
-0.0002
|
GMD | 30/06/2025 |
0.0755
0.0002
|
0.0762
-0.0003
|
GHS | 30/06/2025 |
0.5184
-0.0030
|
0.5285
-0.0063
|
GTQ | 30/06/2025 |
0.7037
-0.0005
|
0.7123
-0.0050
|
GNF | 30/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
GIP | 30/06/2025 |
7.4195
0.0062
|
7.5444
-0.0268
|
HNL | 30/06/2025 |
0.2070
-0.0002
|
0.2096
-0.0015
|
HKD | 30/06/2025 |
0.6901
-0.0006
|
0.6969
-0.0049
|
DJF | 30/06/2025 |
0.0305
0.0000
|
0.0308
-0.0002
|
DOP | 30/06/2025 |
0.0915
0.0000
|
0.0924
-0.0006
|
EGP | 30/06/2025 |
0.1095
0.0003
|
0.1108
-0.0004
|
MAD | 30/06/2025 |
0.6025
0.0006
|
0.6092
-0.0031
|
INR | 30/06/2025 |
0.0632
0.0001
|
0.0640
-0.0003
|
IDR | 30/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 30/06/2025 |
7.6306
-0.0063
|
7.7261
-0.0547
|
IQD | 30/06/2025 |
0.0041
0.0000
|
0.0042
0.0000
|
YER | 30/06/2025 |
0.0217
0.0000
|
0.0219
-0.0002
|
CVE | 30/06/2025 |
0.0577
0.0002
|
0.0587
-0.0001
|
KYD | 30/06/2025 |
6.5012
-0.0060
|
6.5641
-0.0458
|
KHR | 30/06/2025 |
0.0013
0.0000
|
0.0014
0.0000
|
QAR | 30/06/2025 |
1.4884
-0.0014
|
1.5028
-0.0105
|
KES | 30/06/2025 |
0.0418
0.0000
|
0.0424
-0.0003
|
KGS | 30/06/2025 |
0.0620
-0.0001
|
0.0626
-0.0005
|
COP | 30/06/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
KMF | 30/06/2025 |
0.0129
0.0000
|
0.0131
0.0000
|
CDF | 30/06/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
KRW | 30/06/2025 |
0.0040
0.0000
|
0.0041
0.0000
|
CRC | 30/06/2025 |
0.0106
0.0000
|
0.0109
0.0000
|
CUP | 30/06/2025 |
0.2257
-0.0002
|
0.2279
-0.0016
|
KWD | 30/06/2025 |
17.7368
0.0086
|
17.9401
-0.0986
|
LAK | 30/06/2025 |
0.0002
0.0000
|
0.0003
0.0000
|
LSL | 30/06/2025 |
0.3049
0.0006
|
0.3114
-0.0001
|
LRD | 30/06/2025 |
0.0270
-0.0001
|
0.0273
-0.0003
|
LBP | 30/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 30/06/2025 |
1.0045
0.0004
|
1.0174
-0.0054
|
MUR | 30/06/2025 |
0.1187
0.0002
|
0.1211
-0.0006
|
MGA | 30/06/2025 |
0.0012
0.0000
|
0.0013
0.0000
|
MOP | 30/06/2025 |
0.6690
-0.0006
|
0.6766
-0.0054
|
MKD | 30/06/2025 |
0.1037
0.0007
|
0.1047
0.0000
|
MWK | 30/06/2025 |
0.0031
0.0000
|
0.0032
0.0000
|
MYR | 30/06/2025 |
1.2869
0.0073
|
1.3105
0.0015
|
MVR | 30/06/2025 |
0.3513
-0.0003
|
0.3547
-0.0025
|
MXN | 30/06/2025 |
0.2877
0.0000
|
0.2931
0.0001
|
MZN | 30/06/2025 |
0.0847
-0.0001
|
0.0858
-0.0005
|
MNT | 30/06/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
MMK | 30/06/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
NAD | 30/06/2025 |
0.3048
0.0006
|
0.3114
-0.0001
|
NPR | 30/06/2025 |
0.0395
0.0000
|
0.0400
-0.0002
|
NGN | 30/06/2025 |
0.0035
0.0000
|
0.0036
0.0000
|
NIO | 30/06/2025 |
0.1478
-0.0002
|
0.1497
-0.0010
|
NZD | 30/06/2025 |
3.2902
0.0230
|
3.3493
-0.0069
|
XPF | 30/06/2025 |
0.0533
0.0002
|
0.0542
-0.0001
|
AED | 30/06/2025 |
1.4747
-0.0015
|
1.4895
-0.0104
|
OMR | 30/06/2025 |
14.0614
-0.0130
|
14.2180
-0.0989
|
PKR | 30/06/2025 |
0.0191
0.0001
|
0.0193
-0.0001
|
PAB | 30/06/2025 |
5.4177
-0.0050
|
5.4701
-0.0382
|
PGK | 30/06/2025 |
1.3143
-0.0012
|
1.3270
-0.0093
|
PYG | 30/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
PEN | 30/06/2025 |
1.5218
-0.0014
|
1.5487
-0.0099
|
RWF | 30/06/2025 |
0.0037
0.0000
|
0.0038
0.0000
|
RON | 30/06/2025 |
1.2527
0.0039
|
1.2753
-0.0024
|
SVC | 30/06/2025 |
0.6192
-0.0006
|
0.6252
-0.0044
|
WST | 30/06/2025 |
2.0118
0.0056
|
2.0409
-0.0067
|
SAR | 30/06/2025 |
1.4441
-0.0013
|
1.4590
-0.0101
|
SZL | 30/06/2025 |
0.3048
0.0006
|
0.3114
-0.0001
|
SHP | 30/06/2025 |
7.4195
0.0062
|
7.5444
-0.0268
|
SCR | 30/06/2025 |
0.3822
0.0072
|
0.3859
0.0050
|
RSD | 30/06/2025 |
0.0544
-0.0001
|
0.0551
-0.0004
|
SBD | 30/06/2025 |
0.6589
-0.0006
|
0.6723
-0.0047
|
SOS | 30/06/2025 |
0.0095
0.0000
|
0.0096
-0.0001
|
SDG | 30/06/2025 |
0.0121
0.0000
|
0.0123
-0.0001
|
SRD | 30/06/2025 |
0.1449
-0.0004
|
0.1467
-0.0014
|
TJS | 30/06/2025 |
0.5494
-0.0009
|
0.5548
-0.0043
|
THB | 30/06/2025 |
0.1658
-0.0002
|
0.1691
-0.0008
|
TWD | 30/06/2025 |
0.1847
-0.0007
|
0.1871
-0.0019
|
TZS | 30/06/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
TOP | 30/06/2025 |
2.3468
0.0000
|
2.3839
-0.0144
|
TTD | 30/06/2025 |
0.8043
-0.0043
|
0.8121
-0.0093
|
TND | 30/06/2025 |
1.8611
0.0053
|
1.8856
-0.0060
|
TMT | 30/06/2025 |
1.5459
-0.0014
|
1.5653
-0.0109
|
TRY | 30/06/2025 |
0.1353
0.0003
|
0.1381
-0.0010
|
UGX | 30/06/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
UZS | 30/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 30/06/2025 |
0.1355
-0.0001
|
0.1370
-0.0010
|
FJD | 30/06/2025 |
2.4495
-0.0070
|
2.4816
-0.0147
|
PHP | 30/06/2025 |
0.0960
0.0002
|
0.0974
-0.0005
|
FKP | 30/06/2025 |
7.4195
0.0062
|
7.5444
-0.0268
|
CLP | 30/06/2025 |
0.0058
0.0000
|
0.0059
0.0000
|
LKR | 30/06/2025 |
0.0181
0.0000
|
0.0182
-0.0001
|
ETB | 30/06/2025 |
0.0386
-0.0001
|
0.0404
-0.0002
|
ZAR | 30/06/2025 |
0.3048
0.0006
|
0.3114
-0.0001
|
SSP | 30/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
JMD | 30/06/2025 |
0.0339
0.0001
|
0.0343
-0.0001
|
More currencies
Updated