MasterCard exchange rates to brazilian real
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 31/03/2025 |
5.6805
-0.0302
|
5.7434
-0.0433
|
EUR | 31/03/2025 |
6.1213
-0.0365
|
6.2212
-0.0579
|
RUB | 31/03/2025 |
0.0668
0.0005
|
0.0690
0.0003
|
GBP | 31/03/2025 |
7.3136
-0.0457
|
7.4348
-0.0740
|
CHF | 31/03/2025 |
6.4128
-0.0348
|
6.5162
-0.0753
|
PLN | 31/03/2025 |
1.4599
-0.0090
|
1.4877
-0.0162
|
JPY | 31/03/2025 |
0.0378
-0.0003
|
0.0386
-0.0004
|
UAH | 31/03/2025 |
0.1373
-0.0006
|
0.1388
-0.0009
|
CAD | 31/03/2025 |
3.9399
-0.0265
|
4.0155
-0.0320
|
AUD | 31/03/2025 |
3.5384
-0.0120
|
3.6103
-0.0371
|
GEL | 31/03/2025 |
2.0808
-0.0111
|
2.1038
-0.0159
|
MDL | 31/03/2025 |
0.3183
0.0000
|
0.3228
-0.0009
|
CNY | 31/03/2025 |
0.7813
-0.0054
|
0.7901
-0.0076
|
DKK | 31/03/2025 |
0.8204
-0.0049
|
0.8338
-0.0079
|
NOK | 31/03/2025 |
0.5378
-0.0021
|
0.5504
-0.0054
|
SEK | 31/03/2025 |
0.5634
-0.0036
|
0.5760
-0.0042
|
BYN | 31/03/2025 |
1.8141
-0.0091
|
1.8342
-0.0133
|
CZK | 31/03/2025 |
0.2450
-0.0013
|
0.2498
-0.0025
|
ISK | 31/03/2025 |
0.0431
-0.0002
|
0.0435
-0.0003
|
ILS | 31/03/2025 |
1.5199
-0.0040
|
1.5597
-0.0125
|
KZT | 31/03/2025 |
0.0113
0.0000
|
0.0114
-0.0001
|
HUF | 31/03/2025 |
0.0152
-0.0001
|
0.0155
-0.0002
|
SGD | 31/03/2025 |
4.2222
-0.0224
|
4.2823
-0.0407
|
AZN | 31/03/2025 |
3.3415
-0.0178
|
3.3785
-0.0255
|
ALL | 31/03/2025 |
0.0617
0.0002
|
0.0629
-0.0007
|
DZD | 31/03/2025 |
0.0423
-0.0003
|
0.0429
-0.0004
|
XCD | 31/03/2025 |
2.1131
-0.0112
|
2.1365
-0.0161
|
AOA | 31/03/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
ARS | 31/03/2025 |
0.0046
-0.0001
|
0.0054
0.0000
|
AMD | 31/03/2025 |
0.0145
-0.0001
|
0.0147
-0.0001
|
AWG | 31/03/2025 |
3.1735
-0.0169
|
3.2086
-0.0242
|
AFN | 31/03/2025 |
0.0793
-0.0002
|
0.0804
-0.0004
|
BSD | 31/03/2025 |
5.6805
-0.0302
|
5.7434
-0.0433
|
BDT | 31/03/2025 |
0.0466
-0.0002
|
0.0475
-0.0004
|
BBD | 31/03/2025 |
2.8545
-0.0152
|
2.8861
-0.0218
|
BHD | 31/03/2025 |
15.0660
-0.0801
|
15.2717
-0.1152
|
BZD | 31/03/2025 |
2.8402
-0.0151
|
2.8717
-0.0217
|
BMD | 31/03/2025 |
5.6805
-0.0302
|
5.7434
-0.0433
|
XOF | 31/03/2025 |
0.0093
-0.0001
|
0.0095
-0.0001
|
BGN | 31/03/2025 |
3.1298
-0.0201
|
3.1807
-0.0295
|
BOB | 31/03/2025 |
0.8281
-0.0044
|
0.8372
-0.0063
|
BAM | 31/03/2025 |
3.1298
-0.0187
|
3.1807
-0.0290
|
BWP | 31/03/2025 |
0.4128
-0.0023
|
0.4188
-0.0031
|
BND | 31/03/2025 |
4.2222
-0.0224
|
4.2823
-0.0407
|
BIF | 31/03/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
VUV | 31/03/2025 |
0.0466
-0.0003
|
0.0471
-0.0006
|
BTN | 31/03/2025 |
0.0663
-0.0005
|
0.0672
-0.0006
|
VND | 31/03/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 31/03/2025 |
0.0094
0.0000
|
0.0095
-0.0001
|
HTG | 31/03/2025 |
0.0432
-0.0002
|
0.0437
-0.0003
|
GYD | 31/03/2025 |
0.0270
-0.0002
|
0.0274
-0.0003
|
GMD | 31/03/2025 |
0.0798
-0.0009
|
0.0807
-0.0011
|
GHS | 31/03/2025 |
0.3653
-0.0019
|
0.3717
-0.0028
|
GTQ | 31/03/2025 |
0.7352
-0.0039
|
0.7456
-0.0053
|
GNF | 31/03/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
GIP | 31/03/2025 |
7.3136
-0.0457
|
7.4348
-0.0740
|
HNL | 31/03/2025 |
0.2216
-0.0014
|
0.2249
-0.0015
|
HKD | 31/03/2025 |
0.7299
-0.0041
|
0.7383
-0.0057
|
DJF | 31/03/2025 |
0.0319
-0.0003
|
0.0324
-0.0004
|
DOP | 31/03/2025 |
0.0902
-0.0003
|
0.0913
-0.0005
|
EGP | 31/03/2025 |
0.1123
-0.0006
|
0.1136
-0.0009
|
MAD | 31/03/2025 |
0.5893
-0.0031
|
0.5970
-0.0045
|
INR | 31/03/2025 |
0.0663
-0.0005
|
0.0672
-0.0006
|
IDR | 31/03/2025 |
0.0003
0.0000
|
0.0004
0.0000
|
JOD | 31/03/2025 |
8.0000
-0.0417
|
8.1129
-0.0620
|
IQD | 31/03/2025 |
0.0043
0.0000
|
0.0044
0.0000
|
YER | 31/03/2025 |
0.0227
-0.0001
|
0.0230
-0.0002
|
CVE | 31/03/2025 |
0.0555
-0.0003
|
0.0564
-0.0005
|
KYD | 31/03/2025 |
6.8166
-0.0362
|
6.8921
-0.0520
|
KHR | 31/03/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
QAR | 31/03/2025 |
1.5606
-0.0083
|
1.5779
-0.0119
|
KES | 31/03/2025 |
0.0439
-0.0003
|
0.0445
-0.0003
|
KGS | 31/03/2025 |
0.0655
-0.0005
|
0.0663
-0.0006
|
COP | 31/03/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
KMF | 31/03/2025 |
0.0124
-0.0001
|
0.0126
-0.0001
|
CDF | 31/03/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
KRW | 31/03/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
CRC | 31/03/2025 |
0.0113
-0.0001
|
0.0116
-0.0001
|
CUP | 31/03/2025 |
0.2367
-0.0013
|
0.2393
-0.0018
|
KWD | 31/03/2025 |
18.4001
-0.0955
|
18.6523
-0.1357
|
ANG | 28/03/2025 |
3.1735
-0.0169
|
3.2086
-0.0242
|
LAK | 31/03/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 31/03/2025 |
0.3082
-0.0014
|
0.3145
-0.0032
|
LRD | 31/03/2025 |
0.0284
-0.0001
|
0.0288
-0.0002
|
LBP | 31/03/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 31/03/2025 |
1.1727
-0.0062
|
1.1895
-0.0090
|
MUR | 31/03/2025 |
0.1226
-0.0007
|
0.1248
-0.0009
|
MGA | 31/03/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
MOP | 31/03/2025 |
0.7079
-0.0040
|
0.7168
-0.0055
|
MKD | 31/03/2025 |
0.0993
-0.0006
|
0.1004
-0.0008
|
MWK | 31/03/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
MYR | 31/03/2025 |
1.2794
-0.0068
|
1.2979
-0.0098
|
MVR | 31/03/2025 |
0.3684
-0.0020
|
0.3725
-0.0028
|
MXN | 31/03/2025 |
0.2779
-0.0020
|
0.2826
-0.0020
|
MZN | 31/03/2025 |
0.0887
-0.0005
|
0.0900
-0.0007
|
MNT | 31/03/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
MMK | 31/03/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
NAD | 31/03/2025 |
0.3080
-0.0016
|
0.3145
-0.0032
|
NPR | 31/03/2025 |
0.0414
-0.0003
|
0.0420
-0.0004
|
NGN | 31/03/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
NIO | 31/03/2025 |
0.1550
-0.0010
|
0.1571
-0.0010
|
NZD | 31/03/2025 |
3.2157
-0.0085
|
3.2778
-0.0467
|
XPF | 31/03/2025 |
0.0513
-0.0003
|
0.0521
-0.0005
|
AED | 31/03/2025 |
1.5463
-0.0082
|
1.5639
-0.0118
|
OMR | 31/03/2025 |
14.7461
-0.0784
|
14.9284
-0.1126
|
PKR | 31/03/2025 |
0.0202
-0.0001
|
0.0205
-0.0001
|
PAB | 31/03/2025 |
5.6805
-0.0302
|
5.7434
-0.0433
|
PGK | 31/03/2025 |
1.3991
-0.0080
|
1.4146
-0.0112
|
PYG | 31/03/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
PEN | 31/03/2025 |
1.5415
-0.0141
|
1.5697
-0.0157
|
RWF | 31/03/2025 |
0.0040
0.0000
|
0.0041
0.0000
|
RON | 31/03/2025 |
1.2288
-0.0077
|
1.2507
-0.0115
|
SVC | 31/03/2025 |
0.6492
-0.0035
|
0.6564
-0.0049
|
WST | 31/03/2025 |
2.0405
-0.0179
|
2.0733
-0.0228
|
SAR | 31/03/2025 |
1.5138
-0.0081
|
1.5316
-0.0116
|
SZL | 31/03/2025 |
0.3080
-0.0016
|
0.3145
-0.0032
|
SHP | 31/03/2025 |
7.3136
-0.0457
|
7.4348
-0.0740
|
SCR | 31/03/2025 |
0.3935
0.0001
|
0.3978
-0.0008
|
RSD | 31/03/2025 |
0.0523
-0.0003
|
0.0530
-0.0004
|
SBD | 31/03/2025 |
0.7053
-0.0037
|
0.7174
-0.0054
|
SOS | 31/03/2025 |
0.0099
0.0000
|
0.0101
-0.0001
|
SDG | 31/03/2025 |
0.0127
-0.0001
|
0.0129
-0.0001
|
SRD | 31/03/2025 |
0.1529
-0.0020
|
0.1550
-0.0024
|
TJS | 31/03/2025 |
0.5207
-0.0030
|
0.5264
-0.0042
|
THB | 31/03/2025 |
0.1659
-0.0018
|
0.1695
-0.0016
|
TWD | 31/03/2025 |
0.1707
-0.0008
|
0.1730
-0.0012
|
TZS | 31/03/2025 |
0.0021
0.0000
|
0.0022
0.0000
|
TOP | 31/03/2025 |
2.4259
-0.0180
|
2.4679
-0.0238
|
TTD | 31/03/2025 |
0.8434
-0.0045
|
0.8528
-0.0064
|
TND | 31/03/2025 |
1.8265
-0.0097
|
1.8533
-0.0140
|
TMT | 31/03/2025 |
1.6208
-0.0086
|
1.6435
-0.0124
|
TRY | 31/03/2025 |
0.1479
-0.0010
|
0.1530
-0.0008
|
UGX | 31/03/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
UZS | 31/03/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 31/03/2025 |
0.1347
-0.0007
|
0.1363
-0.0010
|
FJD | 31/03/2025 |
2.4488
-0.0513
|
2.4829
-0.0551
|
PHP | 31/03/2025 |
0.0990
-0.0004
|
0.1004
-0.0008
|
FKP | 31/03/2025 |
7.3136
-0.0457
|
7.4348
-0.0740
|
CLP | 31/03/2025 |
0.0059
0.0000
|
0.0061
0.0000
|
LKR | 31/03/2025 |
0.0192
-0.0001
|
0.0194
-0.0001
|
ETB | 31/03/2025 |
0.0421
-0.0002
|
0.0442
-0.0003
|
ZAR | 31/03/2025 |
0.3080
-0.0016
|
0.3145
-0.0032
|
SSP | 31/03/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
JMD | 31/03/2025 |
0.0360
-0.0002
|
0.0364
-0.0003
|
More currencies
Updated