MasterCard exchange rates to brazilian real
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
5.4227
-0.0350
|
5.5083
-0.0029
|
EUR | 29/06/2025 |
6.3456
-0.0284
|
6.4849
0.0060
|
RUB | 29/06/2025 |
0.0689
-0.0004
|
0.0704
-0.0003
|
GBP | 29/06/2025 |
7.4134
-0.0637
|
7.5712
-0.0199
|
CHF | 29/06/2025 |
6.7707
-0.0319
|
6.9418
0.0138
|
PLN | 29/06/2025 |
1.4958
-0.0054
|
1.5292
0.0014
|
JPY | 29/06/2025 |
0.0375
-0.0002
|
0.0383
0.0001
|
UAH | 29/06/2025 |
0.1298
-0.0013
|
0.1318
-0.0005
|
CAD | 29/06/2025 |
3.9553
-0.0369
|
4.0458
-0.0021
|
AUD | 29/06/2025 |
3.5356
-0.0228
|
3.6217
0.0025
|
GEL | 29/06/2025 |
2.0138
-0.0104
|
2.0468
-0.0006
|
MDL | 29/06/2025 |
0.3220
-0.0024
|
0.3280
-0.0006
|
CNY | 29/06/2025 |
0.7568
-0.0039
|
0.7691
0.0004
|
DKK | 29/06/2025 |
0.8509
-0.0036
|
0.8692
0.0009
|
NOK | 29/06/2025 |
0.5346
-0.0042
|
0.5503
0.0004
|
SEK | 29/06/2025 |
0.5678
-0.0029
|
0.5839
0.0001
|
BYN | 29/06/2025 |
1.8284
-0.0115
|
1.8573
-0.0007
|
CZK | 29/06/2025 |
0.2564
-0.0007
|
0.2625
0.0005
|
ISK | 29/06/2025 |
0.0447
-0.0002
|
0.0454
0.0001
|
ILS | 29/06/2025 |
1.5993
-0.0056
|
1.6410
0.0046
|
KZT | 29/06/2025 |
0.0104
-0.0001
|
0.0106
0.0000
|
HUF | 29/06/2025 |
0.0159
-0.0001
|
0.0163
0.0000
|
SGD | 29/06/2025 |
4.2454
-0.0277
|
4.3311
-0.0023
|
AZN | 29/06/2025 |
3.1898
-0.0206
|
3.2402
-0.0017
|
ALL | 29/06/2025 |
0.0647
0.0001
|
0.0665
0.0000
|
DZD | 29/06/2025 |
0.0418
-0.0004
|
0.0426
-0.0001
|
XCD | 29/06/2025 |
2.0172
-0.0130
|
2.0491
-0.0011
|
AOA | 29/06/2025 |
0.0059
0.0000
|
0.0060
0.0000
|
ARS | 29/06/2025 |
0.0045
0.0000
|
0.0049
0.0000
|
AMD | 29/06/2025 |
0.0141
-0.0001
|
0.0144
0.0000
|
AWG | 29/06/2025 |
3.0294
-0.0196
|
3.0773
-0.0016
|
AFN | 29/06/2025 |
0.0774
-0.0003
|
0.0786
0.0000
|
BSD | 29/06/2025 |
5.4227
-0.0350
|
5.5083
-0.0029
|
BDT | 29/06/2025 |
0.0442
-0.0003
|
0.0449
-0.0003
|
BBD | 29/06/2025 |
2.7250
-0.0176
|
2.7680
-0.0014
|
BHD | 29/06/2025 |
14.3823
-0.0929
|
14.6466
-0.0077
|
BZD | 29/06/2025 |
2.7113
-0.0175
|
2.7542
-0.0014
|
BMD | 29/06/2025 |
5.4227
-0.0350
|
5.5083
-0.0029
|
XOF | 29/06/2025 |
0.0097
0.0000
|
0.0099
0.0000
|
BGN | 29/06/2025 |
3.2458
-0.0132
|
3.3157
0.0034
|
BOB | 29/06/2025 |
0.7905
-0.0051
|
0.8030
-0.0004
|
BAM | 29/06/2025 |
3.2445
-0.0145
|
3.3157
0.0046
|
BWP | 29/06/2025 |
0.4071
-0.0006
|
0.4149
0.0022
|
BND | 29/06/2025 |
4.2454
-0.0277
|
4.3311
-0.0023
|
BIF | 29/06/2025 |
0.0018
0.0000
|
0.0019
0.0000
|
VUV | 29/06/2025 |
0.0461
-0.0003
|
0.0470
-0.0001
|
BTN | 29/06/2025 |
0.0632
-0.0006
|
0.0643
-0.0002
|
VND | 29/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 29/06/2025 |
0.0097
0.0000
|
0.0099
0.0000
|
HTG | 29/06/2025 |
0.0412
-0.0003
|
0.0418
-0.0001
|
GYD | 29/06/2025 |
0.0259
-0.0002
|
0.0264
0.0000
|
GMD | 29/06/2025 |
0.0753
-0.0014
|
0.0765
-0.0010
|
GHS | 29/06/2025 |
0.5214
-0.0009
|
0.5348
-0.0003
|
GTQ | 29/06/2025 |
0.7042
-0.0046
|
0.7173
-0.0003
|
GNF | 29/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
GIP | 29/06/2025 |
7.4134
-0.0637
|
7.5712
-0.0199
|
HNL | 29/06/2025 |
0.2071
-0.0014
|
0.2111
-0.0001
|
HKD | 29/06/2025 |
0.6908
-0.0045
|
0.7018
-0.0004
|
DJF | 29/06/2025 |
0.0305
-0.0002
|
0.0311
0.0000
|
DOP | 29/06/2025 |
0.0915
-0.0004
|
0.0930
0.0001
|
EGP | 29/06/2025 |
0.1092
-0.0001
|
0.1112
0.0006
|
MAD | 29/06/2025 |
0.6019
-0.0027
|
0.6122
0.0009
|
INR | 29/06/2025 |
0.0631
-0.0006
|
0.0643
-0.0002
|
IDR | 29/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 29/06/2025 |
7.6369
-0.0501
|
7.7808
-0.0033
|
IQD | 29/06/2025 |
0.0041
0.0000
|
0.0042
0.0000
|
YER | 29/06/2025 |
0.0217
-0.0001
|
0.0220
0.0000
|
CVE | 29/06/2025 |
0.0576
-0.0003
|
0.0588
0.0001
|
KYD | 29/06/2025 |
6.5072
-0.0420
|
6.6100
-0.0035
|
KHR | 29/06/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
QAR | 29/06/2025 |
1.4898
-0.0096
|
1.5133
-0.0008
|
KES | 29/06/2025 |
0.0419
-0.0003
|
0.0427
0.0000
|
KGS | 29/06/2025 |
0.0620
-0.0004
|
0.0630
-0.0001
|
COP | 29/06/2025 |
0.0013
0.0000
|
0.0014
0.0000
|
KMF | 29/06/2025 |
0.0129
-0.0001
|
0.0131
0.0000
|
CDF | 29/06/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
KRW | 29/06/2025 |
0.0040
0.0000
|
0.0041
0.0000
|
CRC | 29/06/2025 |
0.0107
0.0000
|
0.0110
0.0000
|
CUP | 29/06/2025 |
0.2259
-0.0015
|
0.2295
-0.0001
|
KWD | 29/06/2025 |
17.7282
-0.0964
|
18.0387
0.0017
|
LAK | 29/06/2025 |
0.0002
0.0000
|
0.0003
0.0000
|
LSL | 29/06/2025 |
0.3042
0.0000
|
0.3115
0.0003
|
LRD | 29/06/2025 |
0.0271
-0.0002
|
0.0276
0.0000
|
LBP | 29/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 29/06/2025 |
1.0041
-0.0020
|
1.0228
0.0036
|
MUR | 29/06/2025 |
0.1185
0.0001
|
0.1216
0.0008
|
MGA | 29/06/2025 |
0.0012
0.0000
|
0.0013
0.0000
|
MOP | 29/06/2025 |
0.6696
-0.0038
|
0.6820
-0.0003
|
MKD | 29/06/2025 |
0.1030
-0.0006
|
0.1047
0.0000
|
MWK | 29/06/2025 |
0.0031
0.0000
|
0.0032
0.0000
|
MYR | 29/06/2025 |
1.2795
-0.0077
|
1.3090
-0.0001
|
MVR | 29/06/2025 |
0.3517
-0.0023
|
0.3572
-0.0002
|
MXN | 29/06/2025 |
0.2877
-0.0019
|
0.2929
0.0000
|
MZN | 29/06/2025 |
0.0847
-0.0005
|
0.0863
-0.0001
|
MNT | 29/06/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
MMK | 29/06/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
NAD | 29/06/2025 |
0.3041
0.0001
|
0.3115
0.0003
|
NPR | 29/06/2025 |
0.0395
-0.0004
|
0.0402
-0.0001
|
NGN | 29/06/2025 |
0.0035
0.0000
|
0.0036
0.0000
|
NIO | 29/06/2025 |
0.1480
-0.0009
|
0.1507
-0.0002
|
NZD | 29/06/2025 |
3.2672
-0.0287
|
3.3562
0.0049
|
XPF | 29/06/2025 |
0.0532
-0.0002
|
0.0543
0.0001
|
AED | 29/06/2025 |
1.4762
-0.0096
|
1.5000
-0.0010
|
OMR | 29/06/2025 |
14.0743
-0.0927
|
14.3170
-0.0056
|
PKR | 29/06/2025 |
0.0190
-0.0002
|
0.0194
-0.0001
|
PAB | 29/06/2025 |
5.4227
-0.0350
|
5.5083
-0.0029
|
PGK | 29/06/2025 |
1.3155
-0.0090
|
1.3363
-0.0013
|
PYG | 29/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
PEN | 29/06/2025 |
1.5232
-0.0023
|
1.5587
0.0040
|
RWF | 29/06/2025 |
0.0037
0.0000
|
0.0038
0.0000
|
RON | 29/06/2025 |
1.2488
-0.0065
|
1.2778
0.0014
|
SVC | 29/06/2025 |
0.6197
-0.0040
|
0.6295
-0.0003
|
WST | 29/06/2025 |
2.0062
-0.0169
|
2.0477
-0.0051
|
SAR | 29/06/2025 |
1.4455
-0.0086
|
1.4692
-0.0014
|
SZL | 29/06/2025 |
0.3041
0.0001
|
0.3115
0.0003
|
SHP | 29/06/2025 |
7.4134
-0.0637
|
7.5712
-0.0199
|
SCR | 29/06/2025 |
0.3750
-0.0024
|
0.3810
-0.0002
|
RSD | 29/06/2025 |
0.0544
-0.0001
|
0.0554
0.0002
|
SBD | 29/06/2025 |
0.6595
-0.0043
|
0.6770
-0.0004
|
SOS | 29/06/2025 |
0.0095
-0.0001
|
0.0097
0.0000
|
SDG | 29/06/2025 |
0.0121
-0.0001
|
0.0124
0.0000
|
SRD | 29/06/2025 |
0.1453
0.0015
|
0.1481
0.0024
|
TJS | 29/06/2025 |
0.5503
-0.0009
|
0.5590
0.0024
|
THB | 29/06/2025 |
0.1660
-0.0009
|
0.1699
-0.0005
|
TWD | 29/06/2025 |
0.1855
-0.0019
|
0.1890
-0.0008
|
TZS | 29/06/2025 |
0.0020
0.0000
|
0.0021
0.0000
|
TOP | 29/06/2025 |
2.3467
0.0302
|
2.3983
0.0445
|
TTD | 29/06/2025 |
0.8086
0.0006
|
0.8214
0.0055
|
TND | 29/06/2025 |
1.8558
-0.0107
|
1.8916
0.0003
|
TMT | 29/06/2025 |
1.5474
-0.0100
|
1.5763
-0.0008
|
TRY | 29/06/2025 |
0.1350
-0.0009
|
0.1391
-0.0003
|
UGX | 29/06/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
UZS | 29/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 29/06/2025 |
0.1357
0.0000
|
0.1379
0.0008
|
FJD | 29/06/2025 |
2.4565
-0.0053
|
2.4964
0.0035
|
PHP | 29/06/2025 |
0.0958
-0.0004
|
0.0979
0.0003
|
FKP | 29/06/2025 |
7.4134
-0.0637
|
7.5712
-0.0199
|
CLP | 29/06/2025 |
0.0058
-0.0001
|
0.0059
0.0000
|
LKR | 29/06/2025 |
0.0181
-0.0001
|
0.0184
0.0000
|
ETB | 29/06/2025 |
0.0387
-0.0004
|
0.0406
-0.0003
|
ZAR | 29/06/2025 |
0.3041
0.0001
|
0.3115
0.0003
|
SSP | 29/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
JMD | 29/06/2025 |
0.0338
-0.0002
|
0.0344
0.0000
|
More currencies
Updated