MasterCard árfolyama a brazilian real

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/07/2025	5.4266 0.0089	5.4995 0.0294
EUR	euro	01/07/2025	6.3741 0.0094	6.4960 0.0238
RUB	russian ruble	01/07/2025	0.0688 -0.0001	0.0701 0.0002
GBP	british pound	01/07/2025	7.3585 -0.0611	7.5651 0.0207
CHF	swiss franc	01/07/2025	6.8293 0.0198	6.9605 0.0090
PLN	polish zloty	01/07/2025	1.4936 -0.0045	1.5304 0.0039
JPY	japanese yen	01/07/2025	0.0376 0.0001	0.0384 0.0000
UAH	ukrainian hryvnia	01/07/2025	0.1298 0.0002	0.1315 0.0007
CAD	canadian dollar	01/07/2025	3.9697 0.0062	4.0381 0.0124
AUD	australian dollar	01/07/2025	3.5501 0.0004	3.6225 0.0161
GEL	georgian lari	01/07/2025	2.0181 0.0041	2.0452 0.0117
MDL	moldovan leu	01/07/2025	0.3249 0.0000	0.3301 0.0010
CNY	chinese yuan	01/07/2025	0.7573 0.0014	0.7676 0.0040
DKK	danish krone	01/07/2025	0.8542 0.0012	0.8706 0.0032
NOK	norwegian krone	01/07/2025	0.5351 0.0018	0.5492 0.0011
SEK	swedish krona	01/07/2025	0.5661 -0.0033	0.5816 -0.0008
BYN	new belarusian ruble	01/07/2025	1.8297 0.0013	1.8542 0.0082
CZK	czech koruna	01/07/2025	0.2582 0.0009	0.2634 0.0011
ISK	iceland krona	01/07/2025	0.0451 0.0004	0.0457 0.0006
ILS	israeli shekel	01/07/2025	1.6008 0.0039	1.6368 0.0089
KZT	kazakhstan tenge	01/07/2025	0.0105 0.0000	0.0106 0.0001
HUF	hungarian forint	01/07/2025	0.0159 0.0000	0.0163 0.0000
SGD	singapore dollar	01/07/2025	4.2548 0.0037	4.3232 0.0143
AZN	azerbaijani manat	01/07/2025	3.1921 0.0052	3.2350 0.0173
ALL	albanian lek	01/07/2025	0.0651 0.0003	0.0664 0.0003
DZD	algerian dinar	01/07/2025	0.0418 -0.0001	0.0424 0.0001
XCD	east caribbean dollar	01/07/2025	2.0187 0.0033	2.0458 0.0109
AOA	angolan kwanza	01/07/2025	0.0059 0.0000	0.0060 0.0000
ARS	argentine peso	01/07/2025	0.0044 -0.0001	0.0048 -0.0001
AMD	armenian dram	01/07/2025	0.0141 0.0001	0.0144 0.0001
AWG	aruban guilder	01/07/2025	3.0316 0.0050	3.0723 0.0164
AFN	the afghanistan afghani	01/07/2025	0.0778 0.0004	0.0789 0.0007
BSD	bahamian dollar	01/07/2025	5.4266 0.0089	5.4995 0.0294
BDT	bangladesh taka	01/07/2025	0.0442 0.0001	0.0452 0.0006
BBD	barbadian dollar	01/07/2025	2.7269 0.0045	2.7636 0.0148
BHD	bahraini dinar	01/07/2025	14.3927 0.0236	14.6232 0.0782
BZD	belize dollar	01/07/2025	2.7133 0.0045	2.7497 0.0147
BMD	bermudian dollar	01/07/2025	5.4266 0.0089	5.4995 0.0294
XOF	cfa franc bceao	01/07/2025	0.0097 0.0000	0.0099 0.0000
BGN	bulgarian lev	01/07/2025	3.2590 0.0048	3.3173 0.0087
BOB	bolivian boliviano	01/07/2025	0.7911 0.0013	0.8017 0.0043
BAM	convertible mark	01/07/2025	3.2590 0.0048	3.3211 0.0124
BWP	botswana pula	01/07/2025	0.4085 0.0007	0.4153 0.0022
BND	brunei dollar	01/07/2025	4.2548 0.0037	4.3232 0.0143
BIF	burundi franc	01/07/2025	0.0018 0.0000	0.0018 0.0000
VUV	vanuatu vatu	01/07/2025	0.0463 0.0001	0.0472 0.0003
BTN	bhutanese ngultrum	01/07/2025	0.0633 0.0000	0.0642 0.0003
VND	vietnam dong	01/07/2025	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	01/07/2025	0.0097 0.0000	0.0099 0.0000
HTG	haitian gourde	01/07/2025	0.0413 0.0001	0.0418 0.0003
GYD	guyanese dollar	01/07/2025	0.0259 0.0000	0.0263 0.0001
GMD	gambian dalasi	01/07/2025	0.0760 0.0004	0.0770 0.0007
GHS	ghanaian cedi	01/07/2025	0.5218 0.0033	0.5339 0.0054
GTQ	guatemala quetzal	01/07/2025	0.7047 0.0010	0.7164 0.0040
GNF	guinea franc	01/07/2025	0.0006 0.0000	0.0006 0.0000
GIP	gibraltar pound	01/07/2025	7.3585 -0.0611	7.5651 0.0207
HNL	honduras lempira	01/07/2025	0.2074 0.0005	0.2108 0.0012
HKD	hong kong dollar	01/07/2025	0.6912 0.0011	0.7008 0.0039
DJF	djibouti franc	01/07/2025	0.0305 0.0000	0.0310 0.0002
DOP	dominican peso	01/07/2025	0.0911 -0.0004	0.0923 0.0000
EGP	egyptian pound	01/07/2025	0.1100 0.0004	0.1117 0.0008
MAD	moroccan dirham	01/07/2025	0.6041 0.0015	0.6130 0.0038
INR	indian rupee	01/07/2025	0.0634 0.0002	0.0643 0.0003
IDR	indonesian rupiah	01/07/2025	0.0003 0.0000	0.0003 0.0000
JOD	jordanian dinar	01/07/2025	7.6440 0.0134	7.7668 0.0406
IQD	iraqi dinar	01/07/2025	0.0041 0.0000	0.0042 0.0000
YER	yemen riyal	01/07/2025	0.0217 0.0000	0.0220 0.0001
CVE	cape verdsky escudos	01/07/2025	0.0578 0.0001	0.0589 0.0002
KYD	cayman islands dollar	01/07/2025	6.5119 0.0107	6.5994 0.0353
KHR	cambodian riel	01/07/2025	0.0014 0.0000	0.0014 0.0000
QAR	qatar rial	01/07/2025	1.4908 0.0024	1.5108 0.0081
KES	kenyan shilling	01/07/2025	0.0419 0.0001	0.0426 0.0002
KGS	kyrgyzstani som	01/07/2025	0.0621 0.0001	0.0629 0.0003
COP	colombian peso	01/07/2025	0.0013 0.0000	0.0014 0.0000
KMF	comorian franc	01/07/2025	0.0130 0.0000	0.0132 0.0001
CDF	congolese franc	01/07/2025	0.0019 0.0000	0.0019 0.0000
KRW	south korean won	01/07/2025	0.0040 0.0000	0.0041 0.0000
CRC	costa rica colon	01/07/2025	0.0107 0.0000	0.0110 0.0001
CUP	cuban peso	01/07/2025	0.2261 0.0004	0.2291 0.0012
KWD	kuwaiti dinar	01/07/2025	17.7520 0.0152	18.0459 0.1059
LAK	lao kip	01/07/2025	0.0002 0.0000	0.0003 0.0000
LSL	lesotsky loti	01/07/2025	0.3063 0.0014	0.3132 0.0018
LRD	liberian dollar	01/07/2025	0.0270 0.0000	0.0275 0.0002
LBP	lebanese pound	01/07/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	01/07/2025	1.0061 0.0017	1.0229 0.0055
MUR	mauritius rupee	01/07/2025	0.1192 0.0005	0.1215 0.0004
MGA	malagasy ariary	01/07/2025	0.0012 0.0000	0.0013 0.0000
MOP	makaosskaya patacas	01/07/2025	0.6701 0.0011	0.6803 0.0037
MKD	macedonian denar	01/07/2025	0.1034 -0.0003	0.1048 0.0001
MWK	malawian kwacha	01/07/2025	0.0031 0.0000	0.0032 0.0000
MYR	malaysian ringgit	01/07/2025	1.2823 -0.0046	1.3110 0.0004
MVR	maldivian rufiyaa	01/07/2025	0.3519 0.0006	0.3566 0.0019
MXN	mexican peso	01/07/2025	0.2892 0.0015	0.2938 0.0007
MZN	mozambican metical	01/07/2025	0.0848 0.0001	0.0862 0.0004
MNT	mongolian tugrik	01/07/2025	0.0015 0.0000	0.0015 0.0000
MMK	myanmar kyat	01/07/2025	0.0015 0.0000	0.0015 0.0000
NAD	namibian dollar	01/07/2025	0.3061 0.0013	0.3134 0.0020
NPR	nepalese rupee	01/07/2025	0.0396 0.0001	0.0402 0.0002
NGN	nigerian naira	01/07/2025	0.0035 0.0000	0.0036 0.0000
NIO	nicaragua cordoba	01/07/2025	0.1481 0.0003	0.1505 0.0008
NZD	new zealand dollar	01/07/2025	3.2820 -0.0082	3.3596 0.0103
XPF	pacific franc	01/07/2025	0.0534 0.0001	0.0544 0.0002
AED	uae dirham	01/07/2025	1.4772 0.0025	1.4974 0.0079
OMR	omani rial	01/07/2025	14.0871 0.0257	14.2926 0.0745
PKR	pakistani rupee	01/07/2025	0.0190 -0.0001	0.0193 0.0000
PAB	panama balboa	01/07/2025	5.4266 0.0089	5.4995 0.0294
PGK	new guinean kina	01/07/2025	1.2888 -0.0255	1.3061 -0.0209
PYG	paraguayan guarani	01/07/2025	0.0007 0.0000	0.0007 0.0000
PEN	peruvian nuevo sol	01/07/2025	1.5220 0.0002	1.5535 0.0048
RWF	rwanda franc	01/07/2025	0.0038 0.0000	0.0038 0.0000
RON	romanian leu	01/07/2025	1.2578 0.0051	1.2817 0.0064
SVC	salvadoran colon	01/07/2025	0.6202 0.0010	0.6285 0.0034
WST	samoa tala	01/07/2025	2.0144 0.0026	2.0512 0.0103
SAR	saudi arabian riyal	01/07/2025	1.4466 0.0025	1.4669 0.0078
SZL	swaziland lilageni	01/07/2025	0.3061 0.0013	0.3134 0.0020
SHP	saint helena pound	01/07/2025	7.3585 -0.0611	7.5651 0.0207
SCR	seychelles rupee	01/07/2025	0.3789 -0.0033	0.3840 -0.0019
RSD	serbian dinar	01/07/2025	0.0545 0.0002	0.0554 0.0003
SBD	solomon islands dollar	01/07/2025	0.6600 0.0011	0.6759 0.0036
SOS	somali shilling	01/07/2025	0.0095 0.0000	0.0096 0.0001
SDG	sudanese pound	01/07/2025	0.0121 0.0000	0.0123 0.0001
SRD	surinamese dollar	01/07/2025	0.1451 0.0002	0.1475 0.0008
TJS	tajik somoni	01/07/2025	0.5513 0.0018	0.5587 0.0039
THB	thai baht	01/07/2025	0.1667 0.0008	0.1702 0.0011
TWD	taiwan dollar	01/07/2025	0.1869 0.0021	0.1899 0.0028
TZS	tanzanian shilling	01/07/2025	0.0020 0.0000	0.0021 0.0000
TOP	tonga pa'ang	01/07/2025	2.3560 0.0093	2.4022 0.0183
TTD	trinidad and tobago dollar	01/07/2025	0.8069 0.0026	0.8177 0.0056
TND	tunisian dinar	01/07/2025	1.8635 0.0024	1.8951 0.0095
TMT	new manat	01/07/2025	1.5485 0.0025	1.5738 0.0084
TRY	turkish lira	01/07/2025	0.1353 0.0000	0.1389 0.0008
UGX	ugandan shilling	01/07/2025	0.0015 0.0000	0.0015 0.0000
UZS	uzbekistan sum	01/07/2025	0.0004 0.0000	0.0004 0.0000
UYU	uruguayan peso	01/07/2025	0.1371 0.0016	0.1391 0.0021
FJD	fijian dollar	01/07/2025	2.4540 0.0045	2.4934 0.0118
PHP	philippine peso	01/07/2025	0.0962 0.0002	0.0978 0.0003
FKP	falkland islands	01/07/2025	7.3585 -0.0611	7.5651 0.0207
CLP	chilean peso	01/07/2025	0.0058 0.0000	0.0060 0.0000
LKR	sri lanka rupee	01/07/2025	0.0181 0.0000	0.0183 0.0001
ETB	ethiopian birr	01/07/2025	0.0386 0.0001	0.0406 0.0002
ZAR	south african rand	01/07/2025	0.3061 0.0013	0.3134 0.0020
SSP	south sudanese pound	01/07/2025	0.0012 0.0000	0.0012 0.0000
JMD	jamaican dollar	01/07/2025	0.0340 0.0001	0.0345 0.0002

Több pénznem Frissítve 01/07