Mastercard - brazilian real árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	23/09/2021	5.2544 0.0048	5.3189 0.0237
EUR	euro	23/09/2021	6.1387 -0.0114	6.2534 0.0335
RUB	russian ruble	23/09/2021	0.0717 0.0003	0.0733 0.0004
GBP	british pound	23/09/2021	7.1512 0.0039	7.3135 0.0702
CHF	swiss franc	23/09/2021	5.6632 -0.0099	5.7727 0.0262
PLN	polish zloty	23/09/2021	1.3251 -0.0028	1.3574 0.0112
JPY	japanese yen	23/09/2021	0.0477 -0.0002	0.0486 0.0000
UAH	ukrainian hryvnia	23/09/2021	0.1970 -0.0001	0.1999 0.0004
CAD	canadian dollar	23/09/2021	4.1060 0.0158	4.2112 0.0492
AUD	australian dollar	23/09/2021	3.7948 0.0038	3.8901 0.0404
GEL	georgian lari	23/09/2021	1.6982 0.0022	1.7236 0.0070
MDL	moldovan leu	23/09/2021	0.2974 -0.0004	0.3020 0.0007
CNY	chinese yuan	23/09/2021	0.8123 -0.0004	0.8247 0.0047
DKK	danish krone	23/09/2021	0.8255 -0.0015	0.8409 0.0044
NOK	norwegian krone	23/09/2021	0.6046 0.0007	0.6215 0.0068
SEK	swedish krona	23/09/2021	0.6032 0.0003	0.6172 0.0043
BYN	new belarus ruble	23/09/2021	2.0993 0.0035	2.1250 0.0111
CZK	czech koruna	23/09/2021	0.2414 -0.0002	0.2467 0.0013
ISK	iceland krona	23/09/2021	0.0405 0.0001	0.0410 0.0002
ILS	israeli shekel	23/09/2021	1.6377 0.0053	1.6649 0.0089
KZT	kazakhstan tenge	23/09/2021	0.0123 0.0000	0.0125 0.0001
HUF	hungarian forint	23/09/2021	0.0173 0.0000	0.0176 0.0000
SGD	singapore dollar	23/09/2021	3.8770 0.0003	3.9501 0.0279
AZN	azerbaijani manat	23/09/2021	3.0908 0.0028	3.1287 0.0140
ALL	albanian lek	23/09/2021	0.0507 0.0001	0.0515 0.0003
DZD	algerian dinar	23/09/2021	0.0383 0.0000	0.0389 0.0002
XCD	east caribbean dollar	23/09/2021	1.9546 0.0018	1.9786 0.0088
AOA	angolan kwanza	23/09/2021	0.0085 0.0000	0.0086 0.0001
ARS	argentine peso	23/09/2021	0.0533 0.0001	0.0540 0.0002
AMD	armenian dram	23/09/2021	0.0109 0.0000	0.0110 0.0001
AWG	aruban guilder	23/09/2021	2.9354 0.0027	2.9714 0.0133
AFN	the afghanistan afghani	23/09/2021	0.0597 0.0001	0.0606 0.0003
BSD	bahamian dollar	23/09/2021	5.2544 0.0048	5.3189 0.0237
BDT	bangladesh taka	23/09/2021	0.0615 0.0001	0.0625 0.0003
BBD	barbadian dollar	23/09/2021	2.6404 0.0024	2.6728 0.0119
BHD	bahraini dinar	23/09/2021	13.9360 0.0128	14.1429 0.0631
BZD	belize dollar	23/09/2021	2.6504 0.0024	2.6829 0.0120
BMD	bermudian dollar	23/09/2021	5.2544 0.0048	5.3189 0.0237
XOF	cfa franc bceao	23/09/2021	0.0094 0.0000	0.0095 0.0000
BGN	bulgarian lev	23/09/2021	3.1482 0.0025	3.1957 0.0206
BOB	bolivian boliviano	23/09/2021	0.7660 0.0007	0.7753 0.0035
BAM	convertible mark	23/09/2021	3.1510 0.0005	3.1897 0.0118
BWP	botswana pula	23/09/2021	0.4716 0.0021	0.4789 0.0037
BND	brunei dollar	23/09/2021	3.8770 0.0003	3.9501 0.0279
BIF	burundi franc	23/09/2021	0.0026 0.0000	0.0027 0.0000
VUV	vanuatu vatu	23/09/2021	0.0474 0.0000	0.0480 0.0002
BTN	bhutanese ngultrum	23/09/2021	0.0713 0.0002	0.0722 0.0005
VND	vietnam dong	23/09/2021	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	23/09/2021	0.0094 0.0000	0.0095 0.0000
HTG	haitian gourde	23/09/2021	0.0531 -0.0008	0.0538 -0.0006
GYD	guyanese dollar	23/09/2021	0.0251 0.0000	0.0255 0.0001
GMD	gambian dalasi	23/09/2021	0.1094 -0.0002	0.1108 0.0002
GHS	ghanaian cedi	23/09/2021	0.8962 0.0009	0.9072 0.0041
GTQ	guatemala quetzal	23/09/2021	0.6782 0.0006	0.6888 0.0031
GNF	guinea franc	23/09/2021	0.0005 0.0000	0.0005 0.0000
GIP	gibraltar pound	23/09/2021	7.1512 0.0039	7.3135 0.0702
HNL	honduras lempira	23/09/2021	0.2177 0.0002	0.2211 0.0010
HKD	hong kong dollar	23/09/2021	0.6747 0.0007	0.6834 0.0031
DJF	djibouti franc	23/09/2021	0.0296 0.0000	0.0300 0.0001
DOP	dominican peso	23/09/2021	0.0932 0.0001	0.0944 0.0005
EGP	egyptian pound	23/09/2021	0.3358 0.0004	0.3399 0.0016
ZWL	zimbabwe dollar	23/09/2021	0.0604 0.0002	0.0612 0.0002
MAD	moroccan dirham	23/09/2021	0.5848 0.0001	0.5919 0.0022
INR	indian rupee	23/09/2021	0.0712 0.0002	0.0723 0.0004
IDR	indonesian rupiah	23/09/2021	0.0004 0.0000	0.0004 0.0000
JOD	jordanian dinar	23/09/2021	7.4007 0.0068	7.5125 0.0335
IQD	iraqi dinar	23/09/2021	0.0036 0.0000	0.0036 0.0000
YER	yemen riyal	23/09/2021	0.0210 0.0000	0.0213 0.0001
CVE	cape verdsky escudos	23/09/2021	0.0558 0.0000	0.0566 0.0002
KYD	cayman islands dollar	23/09/2021	6.3053 0.0058	6.3826 0.0285
KHR	cambodian riel	23/09/2021	0.0013 0.0000	0.0013 0.0000
QAR	qatar rial	23/09/2021	1.4435 0.0013	1.4612 0.0065
KES	kenyan shilling	23/09/2021	0.0476 0.0000	0.0482 0.0002
KGS	kyrgyzstani som	23/09/2021	0.0620 0.0001	0.0627 0.0003
COP	colombian peso	23/09/2021	0.0014 0.0000	0.0014 0.0000
KMF	comorian franc	23/09/2021	0.0125 0.0000	0.0127 0.0001
CDF	congolese franc	23/09/2021	0.0026 0.0000	0.0027 0.0000
KRW	south korean won	23/09/2021	0.0045 0.0000	0.0045 0.0001
CRC	costa rica colon	23/09/2021	0.0084 0.0000	0.0085 0.0000
CUP	cuban peso	23/09/2021	0.2189 0.0002	0.2216 0.0010
KWD	kuwaiti dinar	23/09/2021	17.4334 0.0166	17.6942 0.0807
ANG	netherlands antillean guilder	23/09/2021	2.9354 0.0027	2.9714 0.0133
LAK	lao kip	23/09/2021	0.0005 0.0000	0.0005 0.0000
LSL	lesotsky loti	23/09/2021	0.3567 0.0010	0.3621 0.0023
LRD	liberian dollar	23/09/2021	0.0306 0.0001	0.0311 0.0002
LBP	lebanese pound	23/09/2021	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	23/09/2021	1.1573 0.0004	1.1748 0.0046
MUR	mauritius rupee	23/09/2021	0.1225 0.0001	0.1248 0.0003
MGA	malagasy ariary	23/09/2021	0.0013 0.0000	0.0013 0.0000
MOP	makaosskaya patacas	23/09/2021	0.6544 0.0010	0.6636 0.0027
MKD	macedonian denar	23/09/2021	0.0998 0.0000	0.1010 0.0003
MWK	zambian kwacha	23/09/2021	0.0064 0.0000	0.0065 0.0000
MYR	malaysian ringgit	23/09/2021	1.2500 -0.0018	1.2733 0.0065
MVR	maldivian rufiyaa	23/09/2021	0.3393 0.0002	0.3446 0.0017
MXN	mexican peso	23/09/2021	0.2623 0.0017	0.2668 0.0022
MZN	mozambican metical	23/09/2021	0.0818 0.0000	0.0831 0.0004
MNT	mongolian tugrik	23/09/2021	0.0018 0.0000	0.0019 0.0000
MMK	myanmar kyat	23/09/2021	0.0028 0.0000	0.0029 0.0000
NAD	namibian dollar	23/09/2021	0.3567 0.0010	0.3620 0.0022
NPR	nepalese rupee	23/09/2021	0.0445 0.0001	0.0452 0.0003
NGN	nigerian naira	23/09/2021	0.0127 0.0000	0.0129 0.0001
NIO	nicaragua cordoba	23/09/2021	0.1496 0.0001	0.1518 0.0007
NZD	new zealand dollar	23/09/2021	3.6683 -0.0025	3.7735 0.0487
XPF	pacific franc	23/09/2021	0.0516 0.0000	0.0524 0.0002
AED	uae dirham	23/09/2021	1.4303 0.0013	1.4483 0.0065
OMR	omani rial	23/09/2021	13.6376 0.0125	13.8260 0.0617
PKR	pakistani rupee	23/09/2021	0.0310 0.0000	0.0314 0.0001
PAB	panama balboa	23/09/2021	5.2544 0.0048	5.3189 0.0237
PGK	new guinean kina	23/09/2021	1.4975 0.0014	1.5159 0.0068
PYG	paraguayan guarani	23/09/2021	0.0008 0.0000	0.0008 0.0000
PEN	peruvian nuevo sol	23/09/2021	1.2723 0.0010	1.2975 0.0044
RWF	rwanda franc	23/09/2021	0.0052 0.0000	0.0052 0.0000
RON	romanian leu	23/09/2021	1.2394 -0.0026	1.2637 0.0063
SVC	salvadoran colon	23/09/2021	0.6005 0.0006	0.6079 0.0027
WST	samoa tala	23/09/2021	2.0704 0.0019	2.1052 0.0094
SAR	saudi arabian riyal	23/09/2021	1.4007 0.0015	1.4184 0.0063
SZL	swaziland lilageni	23/09/2021	0.3568 0.0011	0.3623 0.0024
SHP	saint helena pound	23/09/2021	7.1512 0.0039	7.3135 0.0702
SCR	seychelles rupee	23/09/2021	0.3637 -0.0058	0.3682 -0.0046
RSD	serbian dinar	23/09/2021	0.0524 0.0001	0.0532 0.0003
SBD	solomon islands dollar	23/09/2021	0.6634 0.0006	0.6744 0.0030
SOS	somali shilling	23/09/2021	0.0091 0.0000	0.0092 0.0000
SDG	sudanese pound	23/09/2021	0.0119 0.0000	0.0121 0.0001
SRD	surinamese dollar	23/09/2021	0.2452 0.0006	0.2489 0.0014
SLL	sierra leone leone	23/09/2021	0.0005 0.0000	0.0005 0.0000
TJS	tajik somoni	23/09/2021	0.4643 0.0004	0.4699 0.0021
THB	thai baht	23/09/2021	0.1564 -0.0004	0.1606 0.0018
TWD	taiwan dollar	23/09/2021	0.1891 0.0003	0.1921 0.0010
TZS	tanzanian shilling	23/09/2021	0.0023 0.0000	0.0023 0.0000
TOP	tonga pa'ang	23/09/2021	2.3610 0.0022	2.3999 0.0107
TTD	trinidad and tobago dollar	23/09/2021	0.7761 0.0003	0.7856 0.0031
TND	tunisian dinar	23/09/2021	1.8921 0.0003	1.9153 0.0071
TMT	new manat	23/09/2021	1.5013 0.0014	1.5240 0.0068
TRY	turkish lira	23/09/2021	0.5964 -0.0082	0.6174 0.0001
UGX	ugandan shilling	23/09/2021	0.0015 0.0000	0.0015 0.0000
UZS	uzbekistan sum	23/09/2021	0.0005 0.0000	0.0005 0.0000
UYU	uruguayan peso	23/09/2021	0.1231 0.0004	0.1249 0.0009
FJD	fijian dollar	23/09/2021	2.5178 0.0028	2.5553 0.0099
PHP	philippine peso	23/09/2021	0.1041 -0.0001	0.1061 0.0004
FKP	falkland islands	23/09/2021	7.1512 0.0039	7.3135 0.0702
HRK	croatian kuna	23/09/2021	0.8188 -0.0004	0.8345 0.0042
CLP	chilean peso	23/09/2021	0.0067 0.0000	0.0068 0.0000
LKR	sri lanka rupee	23/09/2021	0.0262 0.0000	0.0266 0.0001
ETB	ethiopian birr	23/09/2021	0.1133 0.0001	0.1151 0.0005
ZAR	south african rand	23/09/2021	0.3529 0.0004	0.3652 0.0051
SSP	south sudanese pound	23/09/2021	0.0295 0.0000	0.0299 0.0001
JMD	jamaican dollar	23/09/2021	0.0355 0.0001	0.0359 0.0002

Több pénznem Frissítve 23/09