MasterCard exchange rates to dominican peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 23/04/2024 |
58.5926
-0.0412
|
58.6201
-0.0413
|
EUR | 23/04/2024 |
62.5535
0.1847
|
62.8173
-0.0325
|
RUB | 23/04/2024 |
0.6233
0.0062
|
0.6378
0.0064
|
GBP | 23/04/2024 |
72.7662
0.4765
|
73.0875
-0.0163
|
CHF | 23/04/2024 |
64.0007
-0.1992
|
64.3895
-0.1802
|
PLN | 23/04/2024 |
14.4288
0.0218
|
14.5868
0.0006
|
JPY | 23/04/2024 |
0.3776
-0.0009
|
0.3793
-0.0002
|
UAH | 23/04/2024 |
1.4844
0.0033
|
1.4851
0.0033
|
CAD | 23/04/2024 |
42.6687
-0.0518
|
42.9388
-0.0271
|
AUD | 23/04/2024 |
37.9329
0.1903
|
38.2906
0.2077
|
GEL | 23/04/2024 |
21.9739
-0.0568
|
22.0414
-0.0570
|
MDL | 23/04/2024 |
3.2861
0.0022
|
3.2988
0.0042
|
CNY | 23/04/2024 |
8.0858
-0.0060
|
8.0905
-0.0087
|
DKK | 23/04/2024 |
8.3892
0.0292
|
8.4198
-0.0042
|
NOK | 23/04/2024 |
5.3196
0.0055
|
5.3933
0.0235
|
SEK | 23/04/2024 |
5.3753
0.0033
|
5.4374
0.0088
|
BYN | 23/04/2024 |
18.0724
0.0551
|
18.0809
0.0551
|
CZK | 23/04/2024 |
2.4771
0.0114
|
2.4943
0.0048
|
ISK | 23/04/2024 |
0.4161
0.0013
|
0.4163
0.0013
|
ILS | 23/04/2024 |
15.4126
-0.0190
|
15.6541
-0.0002
|
KZT | 23/04/2024 |
0.1318
-0.0002
|
0.1322
0.0000
|
HUF | 23/04/2024 |
0.1587
0.0008
|
0.1599
0.0000
|
SGD | 23/04/2024 |
42.9912
0.0171
|
43.1633
0.0109
|
AZN | 23/04/2024 |
34.4662
-0.0243
|
34.4824
-0.0243
|
ALL | 23/04/2024 |
0.6196
-0.0010
|
0.6247
-0.0010
|
DZD | 23/04/2024 |
0.4346
-0.0008
|
0.4362
-0.0005
|
XCD | 23/04/2024 |
21.7962
-0.0153
|
21.8064
-0.0154
|
AOA | 23/04/2024 |
0.0693
-0.0003
|
0.0695
-0.0003
|
ARS | 23/04/2024 |
0.0621
0.0005
|
0.0671
0.0000
|
AMD | 23/04/2024 |
0.1506
0.0005
|
0.1507
0.0005
|
AWG | 23/04/2024 |
32.7333
-0.0230
|
32.7486
-0.0231
|
AFN | 23/04/2024 |
0.8116
-0.0010
|
0.8136
-0.0002
|
BSD | 23/04/2024 |
58.5926
-0.0412
|
58.6201
-0.0413
|
BDT | 23/04/2024 |
0.5327
-0.0004
|
0.5353
-0.0004
|
BBD | 23/04/2024 |
29.4435
-0.0207
|
29.4574
-0.0207
|
BHD | 23/04/2024 |
155.4017
-0.1093
|
155.8714
-0.1097
|
BZD | 23/04/2024 |
29.2963
-0.0206
|
29.3100
-0.0206
|
BMD | 23/04/2024 |
58.5926
-0.0412
|
58.6201
-0.0413
|
XOF | 23/04/2024 |
0.0954
0.0003
|
0.0958
0.0000
|
BGN | 23/04/2024 |
31.9831
0.0944
|
32.1179
-0.0164
|
BOB | 23/04/2024 |
8.5412
-0.0060
|
8.5452
-0.0060
|
BAM | 23/04/2024 |
31.9831
0.0944
|
32.1158
-0.0133
|
BWP | 23/04/2024 |
4.1927
-0.0222
|
4.2055
-0.0248
|
BRL | 23/04/2024 |
11.3273
0.0446
|
11.4537
0.0454
|
BND | 23/04/2024 |
42.9912
0.0171
|
43.1633
0.0109
|
BIF | 23/04/2024 |
0.0203
-0.0001
|
0.0204
-0.0001
|
VUV | 23/04/2024 |
0.4872
0.0013
|
0.4895
0.0013
|
BTN | 23/04/2024 |
0.7031
-0.0005
|
0.7039
-0.0001
|
VND | 23/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 23/04/2024 |
0.0954
0.0003
|
0.0957
-0.0001
|
HTG | 23/04/2024 |
0.4415
-0.0006
|
0.4417
-0.0006
|
GYD | 23/04/2024 |
0.2797
-0.0001
|
0.2806
-0.0002
|
GMD | 23/04/2024 |
0.8735
-0.0006
|
0.8739
-0.0006
|
GHS | 23/04/2024 |
4.3274
-0.0063
|
4.3583
-0.0031
|
GTQ | 23/04/2024 |
7.5215
-0.0120
|
7.5444
-0.0121
|
GNF | 23/04/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
GIP | 23/04/2024 |
72.7662
0.4765
|
73.0875
-0.0163
|
HNL | 23/04/2024 |
2.3702
-0.0016
|
2.3780
-0.0016
|
HKD | 23/04/2024 |
7.4769
-0.0039
|
7.4854
-0.0018
|
DJF | 23/04/2024 |
0.3295
-0.0005
|
0.3304
0.0001
|
EGP | 23/04/2024 |
1.2235
0.0035
|
1.2270
0.0031
|
ZWL | 23/04/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
MAD | 23/04/2024 |
5.7691
-0.0131
|
5.7832
-0.0047
|
INR | 23/04/2024 |
0.7027
-0.0008
|
0.7041
-0.0006
|
IDR | 23/04/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
JOD | 23/04/2024 |
82.5171
-0.0416
|
82.8044
-0.0747
|
IQD | 23/04/2024 |
0.0447
0.0000
|
0.0447
0.0000
|
YER | 23/04/2024 |
0.2344
-0.0002
|
0.2345
-0.0002
|
CVE | 23/04/2024 |
0.5673
0.0017
|
0.5696
-0.0002
|
KYD | 23/04/2024 |
70.3111
-0.0495
|
70.3441
-0.0495
|
KHR | 23/04/2024 |
0.0144
0.0000
|
0.0145
0.0000
|
QAR | 23/04/2024 |
16.0969
-0.0113
|
16.1044
-0.0113
|
KES | 23/04/2024 |
0.4340
-0.0003
|
0.4375
-0.0003
|
KGS | 23/04/2024 |
0.6595
-0.0005
|
0.6598
-0.0005
|
COP | 23/04/2024 |
0.0150
0.0000
|
0.0150
0.0000
|
KMF | 23/04/2024 |
0.1271
0.0004
|
0.1273
-0.0001
|
CDF | 23/04/2024 |
0.0210
0.0000
|
0.0211
0.0000
|
KRW | 23/04/2024 |
0.0428
0.0001
|
0.0429
0.0001
|
CRC | 23/04/2024 |
0.1167
0.0000
|
0.1171
0.0000
|
CUP | 23/04/2024 |
2.4414
-0.0017
|
2.4425
-0.0017
|
KWD | 23/04/2024 |
189.9707
-0.1272
|
190.5909
-0.1031
|
ANG | 23/04/2024 |
32.7333
-0.0230
|
32.7486
-0.0231
|
LAK | 23/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LSL | 23/04/2024 |
3.0404
-0.0012
|
3.0740
0.0005
|
LRD | 23/04/2024 |
0.3023
-0.0001
|
0.3032
-0.0003
|
LBP | 23/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 23/04/2024 |
11.9893
-0.0084
|
12.0261
-0.0085
|
MUR | 23/04/2024 |
1.2430
-0.0018
|
1.2539
0.0012
|
MGA | 23/04/2024 |
0.0132
0.0000
|
0.0132
0.0000
|
MOP | 23/04/2024 |
7.2444
-0.0087
|
7.2667
-0.0060
|
MKD | 23/04/2024 |
1.0170
-0.0007
|
1.0175
-0.0007
|
MWK | 23/04/2024 |
0.0337
0.0000
|
0.0339
0.0000
|
MYR | 23/04/2024 |
12.2579
0.0042
|
12.2893
-0.0087
|
MVR | 23/04/2024 |
3.7998
-0.0027
|
3.8214
0.0122
|
MXN | 23/04/2024 |
3.4467
0.0227
|
3.4662
0.0101
|
MZN | 23/04/2024 |
0.9131
-0.0007
|
0.9161
-0.0009
|
MNT | 23/04/2024 |
0.0172
0.0000
|
0.0173
0.0000
|
MMK | 23/04/2024 |
0.0278
0.0000
|
0.0279
0.0000
|
NAD | 23/04/2024 |
3.0404
-0.0011
|
3.0740
0.0005
|
NPR | 23/04/2024 |
0.4392
-0.0005
|
0.4401
-0.0004
|
NGN | 23/04/2024 |
0.0448
-0.0011
|
0.0448
-0.0011
|
NIO | 23/04/2024 |
1.5992
-0.0003
|
1.6025
-0.0019
|
NZD | 23/04/2024 |
34.6751
0.0811
|
34.9024
-0.0011
|
XPF | 23/04/2024 |
0.5242
0.0015
|
0.5264
-0.0003
|
AED | 23/04/2024 |
15.9518
-0.0099
|
15.9645
-0.0099
|
OMR | 23/04/2024 |
151.9757
-0.2013
|
152.4732
-0.0129
|
PKR | 23/04/2024 |
0.2101
0.0000
|
0.2109
0.0003
|
PAB | 23/04/2024 |
58.5926
-0.0412
|
58.6201
-0.0413
|
PGK | 23/04/2024 |
15.4333
-0.0109
|
15.4405
-0.0109
|
PYG | 23/04/2024 |
0.0079
0.0000
|
0.0079
0.0000
|
PEN | 23/04/2024 |
15.7195
-0.0542
|
15.8888
-0.0431
|
RWF | 23/04/2024 |
0.0448
-0.0003
|
0.0457
0.0000
|
RON | 23/04/2024 |
12.5627
0.0368
|
12.6301
-0.0078
|
SVC | 23/04/2024 |
6.6963
-0.0047
|
6.6995
-0.0047
|
WST | 23/04/2024 |
21.4757
0.0289
|
21.5898
0.0288
|
SAR | 23/04/2024 |
15.6201
-0.0106
|
15.6308
-0.0106
|
SZL | 23/04/2024 |
3.0412
-0.0013
|
3.0740
0.0005
|
SHP | 23/04/2024 |
72.7662
0.4765
|
73.0875
-0.0163
|
SCR | 23/04/2024 |
4.1670
0.0140
|
4.1689
0.0140
|
RSD | 23/04/2024 |
0.5337
-0.0009
|
0.5357
-0.0006
|
SBD | 23/04/2024 |
7.0758
-0.0050
|
7.1223
-0.0050
|
SOS | 23/04/2024 |
0.1024
-0.0001
|
0.1028
0.0000
|
SDG | 23/04/2024 |
0.1309
-0.0001
|
0.1316
-0.0001
|
SRD | 23/04/2024 |
1.6999
-0.0001
|
1.7055
0.0001
|
TJS | 23/04/2024 |
5.3541
-0.0038
|
5.3566
-0.0038
|
THB | 23/04/2024 |
1.5793
-0.0007
|
1.5934
0.0010
|
TWD | 23/04/2024 |
1.7921
-0.0060
|
1.7986
-0.0053
|
TZS | 23/04/2024 |
0.0226
0.0000
|
0.0227
0.0000
|
TOP | 23/04/2024 |
25.3919
-0.0179
|
25.5584
-0.0180
|
TTD | 23/04/2024 |
8.6616
-0.0322
|
8.6657
-0.0323
|
TND | 23/04/2024 |
18.5949
0.0046
|
18.6688
0.0047
|
TMT | 23/04/2024 |
16.7169
-0.0118
|
16.7726
-0.0118
|
TRY | 23/04/2024 |
1.7929
0.0003
|
1.8148
0.0013
|
UGX | 23/04/2024 |
0.0154
0.0000
|
0.0154
0.0000
|
UZS | 23/04/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
UYU | 23/04/2024 |
1.5266
0.0053
|
1.5286
0.0053
|
FJD | 23/04/2024 |
25.8745
0.0843
|
25.8866
-0.0036
|
PHP | 23/04/2024 |
1.0176
-0.0009
|
1.0229
0.0005
|
FKP | 23/04/2024 |
72.7662
0.4765
|
73.0875
-0.0163
|
CLP | 23/04/2024 |
0.0611
-0.0003
|
0.0616
-0.0003
|
LKR | 23/04/2024 |
0.1965
0.0013
|
0.1968
0.0016
|
ETB | 23/04/2024 |
1.0275
-0.0007
|
1.0310
-0.0009
|
ZAR | 23/04/2024 |
3.0404
-0.0011
|
3.0740
0.0005
|
SSP | 23/04/2024 |
0.0371
0.0000
|
0.0372
0.0000
|
JMD | 23/04/2024 |
0.3760
-0.0007
|
0.3765
-0.0007
|
More currencies
Updated