MasterCard árfolyama a dominican peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 30/04/2024 |
57.9206
-0.3612
|
57.9509
-0.3616
|
EUR | 30/04/2024 |
61.6739
-0.5769
|
61.9611
-0.6490
|
RUB | 30/04/2024 |
0.6108
-0.0088
|
0.6250
-0.0056
|
GBP | 30/04/2024 |
72.1865
-0.6600
|
72.5487
-0.7675
|
CHF | 30/04/2024 |
62.7732
-0.7009
|
63.1960
-0.9821
|
PLN | 30/04/2024 |
14.2021
-0.1781
|
14.3262
-0.1841
|
JPY | 30/04/2024 |
0.3665
-0.0033
|
0.3682
-0.0078
|
UAH | 30/04/2024 |
1.4613
-0.0137
|
1.4620
-0.0137
|
CAD | 30/04/2024 |
42.0141
-0.3480
|
42.1675
-0.5804
|
AUD | 30/04/2024 |
37.4341
-0.3558
|
37.6681
-0.6840
|
GEL | 30/04/2024 |
21.8159
-0.1151
|
21.8928
-0.1244
|
MDL | 30/04/2024 |
3.2779
-0.0102
|
3.2908
-0.0083
|
CNY | 30/04/2024 |
8.0000
-0.0474
|
8.0042
-0.0524
|
DKK | 30/04/2024 |
8.2699
-0.0774
|
8.3053
-0.0884
|
NOK | 30/04/2024 |
5.1993
-0.0568
|
5.2393
-0.0823
|
SEK | 30/04/2024 |
5.2410
-0.0542
|
5.2874
-0.0608
|
BYN | 30/04/2024 |
17.7944
-0.1110
|
17.8037
-0.1111
|
CZK | 30/04/2024 |
2.4509
-0.0223
|
2.4692
-0.0224
|
ISK | 30/04/2024 |
0.4130
-0.0026
|
0.4132
-0.0026
|
ILS | 30/04/2024 |
15.3713
-0.0664
|
15.6164
-0.0527
|
KZT | 30/04/2024 |
0.1310
-0.0006
|
0.1311
-0.0011
|
HUF | 30/04/2024 |
0.1575
-0.0014
|
0.1590
-0.0013
|
SGD | 30/04/2024 |
42.3862
-0.3300
|
42.5203
-0.4228
|
AZN | 30/04/2024 |
34.0710
-0.2125
|
34.0887
-0.2127
|
ALL | 30/04/2024 |
0.6158
-0.0042
|
0.6197
-0.0043
|
DZD | 30/04/2024 |
0.4295
-0.0035
|
0.4312
-0.0032
|
XCD | 30/04/2024 |
21.5462
-0.1344
|
21.5575
-0.1345
|
AOA | 30/04/2024 |
0.0679
-0.0011
|
0.0682
-0.0011
|
ARS | 30/04/2024 |
0.0596
-0.0005
|
0.0661
-0.0004
|
AMD | 30/04/2024 |
0.1496
-0.0008
|
0.1498
-0.0012
|
AWG | 30/04/2024 |
32.3579
-0.2018
|
32.3748
-0.2020
|
AFN | 30/04/2024 |
0.7992
-0.0052
|
0.8017
-0.0048
|
BSD | 30/04/2024 |
57.9206
-0.3612
|
57.9509
-0.3616
|
BDT | 30/04/2024 |
0.5266
-0.0033
|
0.5292
-0.0033
|
BBD | 30/04/2024 |
29.1059
-0.1815
|
29.1211
-0.1817
|
BHD | 30/04/2024 |
153.6195
-0.9580
|
154.0919
-0.9614
|
BZD | 30/04/2024 |
28.9603
-0.1806
|
28.9754
-0.1808
|
BMD | 30/04/2024 |
57.9206
-0.3612
|
57.9509
-0.3616
|
XOF | 30/04/2024 |
0.0940
-0.0009
|
0.0945
-0.0010
|
BGN | 30/04/2024 |
31.5334
-0.2950
|
31.6802
-0.3318
|
BOB | 30/04/2024 |
8.4433
-0.0527
|
8.4477
-0.0527
|
BAM | 30/04/2024 |
31.5334
-0.2950
|
31.6802
-0.3318
|
BWP | 30/04/2024 |
4.0718
-0.0171
|
4.0854
-0.0164
|
BRL | 30/04/2024 |
11.1381
-0.0982
|
11.1989
-0.2235
|
BND | 30/04/2024 |
42.3862
-0.3300
|
42.5203
-0.4228
|
BIF | 30/04/2024 |
0.0202
-0.0001
|
0.0202
-0.0001
|
VUV | 30/04/2024 |
0.4846
-0.0030
|
0.4870
-0.0030
|
BTN | 30/04/2024 |
0.6935
-0.0049
|
0.6944
-0.0049
|
VND | 30/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 30/04/2024 |
0.0940
-0.0009
|
0.0945
-0.0010
|
HTG | 30/04/2024 |
0.4358
-0.0031
|
0.4360
-0.0031
|
GYD | 30/04/2024 |
0.2763
-0.0019
|
0.2772
-0.0019
|
GMD | 30/04/2024 |
0.8646
-0.0054
|
0.8651
-0.0054
|
GHS | 30/04/2024 |
4.2216
0.0074
|
4.2548
0.0293
|
GTQ | 30/04/2024 |
7.4410
-0.0472
|
7.4660
-0.0457
|
GNF | 30/04/2024 |
0.0068
-0.0001
|
0.0068
0.0000
|
GIP | 30/04/2024 |
72.1865
-0.6600
|
72.5487
-0.7675
|
HNL | 30/04/2024 |
2.3405
-0.0158
|
2.3492
-0.0149
|
HKD | 30/04/2024 |
7.4020
-0.0435
|
7.4105
-0.0487
|
DJF | 30/04/2024 |
0.3257
-0.0020
|
0.3267
-0.0020
|
EGP | 30/04/2024 |
1.2097
-0.0067
|
1.2142
-0.0083
|
ZWL | 30/04/2024 |
4.2178
-0.0195
|
4.2200
-0.0332
|
MAD | 30/04/2024 |
5.7231
-0.0425
|
5.7289
-0.0425
|
INR | 30/04/2024 |
0.6935
-0.0041
|
0.6946
-0.0047
|
IDR | 30/04/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
JOD | 30/04/2024 |
81.5627
-0.5168
|
81.8672
-0.5026
|
IQD | 30/04/2024 |
0.0442
-0.0003
|
0.0442
-0.0003
|
YER | 30/04/2024 |
0.2317
-0.0014
|
0.2318
-0.0014
|
CVE | 30/04/2024 |
0.5593
-0.0052
|
0.5619
-0.0058
|
KYD | 30/04/2024 |
69.5048
-0.4334
|
69.5410
-0.4339
|
KHR | 30/04/2024 |
0.0142
-0.0001
|
0.0143
-0.0001
|
QAR | 30/04/2024 |
15.9123
-0.0992
|
15.9205
-0.0993
|
KES | 30/04/2024 |
0.4275
-0.0027
|
0.4309
-0.0027
|
KGS | 30/04/2024 |
0.6531
-0.0041
|
0.6535
-0.0041
|
COP | 30/04/2024 |
0.0148
-0.0002
|
0.0149
-0.0002
|
KMF | 30/04/2024 |
0.1253
-0.0012
|
0.1259
-0.0013
|
CDF | 30/04/2024 |
0.0207
-0.0002
|
0.0209
-0.0001
|
KRW | 30/04/2024 |
0.0418
-0.0006
|
0.0419
-0.0006
|
CRC | 30/04/2024 |
0.1134
-0.0011
|
0.1138
-0.0011
|
CUP | 30/04/2024 |
2.4134
-0.0151
|
2.4146
-0.0151
|
KWD | 30/04/2024 |
187.7370
-1.1772
|
188.3235
-1.2059
|
ANG | 30/04/2024 |
32.3579
-0.2018
|
32.3748
-0.2020
|
LAK | 30/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
LSL | 30/04/2024 |
3.0741
-0.0173
|
3.1171
-0.0168
|
LRD | 30/04/2024 |
0.2985
-0.0019
|
0.2995
-0.0019
|
LBP | 30/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 30/04/2024 |
11.8742
-0.0726
|
11.9161
-0.0753
|
MUR | 30/04/2024 |
1.2377
-0.0077
|
1.2445
-0.0078
|
MGA | 30/04/2024 |
0.0130
0.0000
|
0.0131
0.0000
|
MOP | 30/04/2024 |
7.1736
-0.0451
|
7.1989
-0.0482
|
MKD | 30/04/2024 |
1.0096
-0.0063
|
1.0101
-0.0063
|
MWK | 30/04/2024 |
0.0334
-0.0002
|
0.0335
-0.0002
|
MYR | 30/04/2024 |
12.1300
-0.0756
|
12.1643
-0.0759
|
MVR | 30/04/2024 |
3.7562
-0.0234
|
3.7630
-0.0235
|
MXN | 30/04/2024 |
3.3880
-0.0355
|
3.4057
-0.0317
|
MZN | 30/04/2024 |
0.9092
-0.0036
|
0.9121
-0.0042
|
MNT | 30/04/2024 |
0.0170
-0.0001
|
0.0171
-0.0001
|
MMK | 30/04/2024 |
0.0175
-0.0001
|
0.0175
-0.0001
|
NAD | 30/04/2024 |
3.0741
-0.0173
|
3.1171
-0.0168
|
NPR | 30/04/2024 |
0.4334
-0.0026
|
0.4341
-0.0030
|
NGN | 30/04/2024 |
0.0414
-0.0003
|
0.0414
-0.0003
|
NIO | 30/04/2024 |
1.5795
-0.0104
|
1.5847
-0.0102
|
NZD | 30/04/2024 |
34.0110
-0.3986
|
34.2779
-0.6396
|
XPF | 30/04/2024 |
0.5168
-0.0049
|
0.5192
-0.0055
|
AED | 30/04/2024 |
15.7676
-0.0983
|
15.7801
-0.0985
|
OMR | 30/04/2024 |
150.3574
-0.8275
|
150.6079
-1.0499
|
PKR | 30/04/2024 |
0.2079
-0.0013
|
0.2083
-0.0014
|
PAB | 30/04/2024 |
57.9206
-0.3612
|
57.9509
-0.3616
|
PGK | 30/04/2024 |
15.2273
-0.0950
|
15.2353
-0.0951
|
PYG | 30/04/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
PEN | 30/04/2024 |
15.2958
-0.2282
|
15.4949
-0.1999
|
RWF | 30/04/2024 |
0.0445
-0.0002
|
0.0453
-0.0002
|
RON | 30/04/2024 |
12.3865
-0.1174
|
12.4593
-0.1327
|
SVC | 30/04/2024 |
6.6195
-0.0413
|
6.6230
-0.0413
|
WST | 30/04/2024 |
21.1871
-0.2668
|
21.3010
-0.2676
|
SAR | 30/04/2024 |
15.4418
-0.0959
|
15.4532
-0.0960
|
SZL | 30/04/2024 |
3.0747
-0.0171
|
3.1171
-0.0168
|
SHP | 30/04/2024 |
72.1865
-0.6600
|
72.5487
-0.7675
|
SCR | 30/04/2024 |
4.0735
-0.0254
|
4.0756
-0.0254
|
RSD | 30/04/2024 |
0.5275
-0.0038
|
0.5294
-0.0038
|
SBD | 30/04/2024 |
7.1073
-0.0443
|
7.1859
-0.0448
|
SOS | 30/04/2024 |
0.1012
-0.0007
|
0.1015
-0.0006
|
SDG | 30/04/2024 |
0.1294
-0.0008
|
0.1301
-0.0008
|
SRD | 30/04/2024 |
1.7222
0.0278
|
1.7290
0.0293
|
TJS | 30/04/2024 |
5.3036
-0.0330
|
5.3064
-0.0330
|
THB | 30/04/2024 |
1.5545
-0.0131
|
1.5650
-0.0136
|
TWD | 30/04/2024 |
1.7775
-0.0073
|
1.7813
-0.0105
|
TZS | 30/04/2024 |
0.0224
-0.0001
|
0.0225
-0.0001
|
TOP | 30/04/2024 |
25.1123
-0.2265
|
25.2782
-0.2277
|
TTD | 30/04/2024 |
8.5999
-0.0211
|
8.6044
-0.0211
|
TND | 30/04/2024 |
18.3933
-0.1147
|
18.4674
-0.1152
|
TMT | 30/04/2024 |
16.5252
-0.1035
|
16.5811
-0.1030
|
TRY | 30/04/2024 |
1.7759
-0.0133
|
1.7944
-0.0238
|
UGX | 30/04/2024 |
0.0152
-0.0001
|
0.0152
-0.0001
|
UZS | 30/04/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
UYU | 30/04/2024 |
1.5103
-0.0102
|
1.5123
-0.0103
|
FJD | 30/04/2024 |
25.9195
-0.1814
|
25.9446
-0.2589
|
PHP | 30/04/2024 |
1.0011
-0.0071
|
1.0044
-0.0108
|
FKP | 30/04/2024 |
72.1865
-0.6600
|
72.5487
-0.7675
|
CLP | 30/04/2024 |
0.0603
-0.0008
|
0.0606
-0.0013
|
LKR | 30/04/2024 |
0.1947
-0.0009
|
0.1948
-0.0015
|
ETB | 30/04/2024 |
1.0005
-0.0062
|
1.0181
-0.0064
|
ZAR | 30/04/2024 |
3.0741
-0.0173
|
3.1171
-0.0168
|
SSP | 30/04/2024 |
0.0367
-0.0002
|
0.0368
-0.0002
|
JMD | 30/04/2024 |
0.3712
-0.0021
|
0.3715
-0.0021
|
Több pénznem
Frissítve