MasterCard exchange rates to ghanaian cedi

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	15/05/2025	12.3000 0.0000	12.4000 -0.1000
EUR	euro	15/05/2025	13.6985 -0.0332	13.9141 -0.1234
RUB	russian ruble	15/05/2025	0.1518 -0.0008	0.1552 -0.0006
GBP	british pound	15/05/2025	16.2975 0.0000	16.5379 -0.1158
CHF	swiss franc	15/05/2025	14.6393 0.0641	14.8966 -0.0860
PLN	polish zloty	15/05/2025	3.2063 -0.0254	3.2804 -0.0367
JPY	japanese yen	15/05/2025	0.0842 0.0006	0.0856 -0.0004
UAH	ukrainian hryvnia	15/05/2025	0.2964 -0.0002	0.2988 -0.0026
CAD	canadian dollar	15/05/2025	8.7813 -0.0006	8.9004 -0.0557
AUD	australian dollar	15/05/2025	7.8548 -0.0037	7.9844 -0.0906
GEL	georgian lari	15/05/2025	4.5387 0.0050	4.5757 -0.0352
MDL	moldovan leu	15/05/2025	0.7078 0.0045	0.7158 -0.0012
CNY	chinese yuan	15/05/2025	1.7060 -0.0003	1.7203 -0.0147
DKK	danish krone	15/05/2025	1.8363 -0.0040	1.8651 -0.0163
NOK	norwegian krone	15/05/2025	1.1757 0.0013	1.1971 -0.0167
SEK	swedish krona	15/05/2025	1.2538 -0.0031	1.2799 -0.0093
BYN	new belarusian ruble	15/05/2025	4.0818 -0.0047	4.1150 -0.0380
CZK	czech koruna	15/05/2025	0.5496 -0.0007	0.5586 -0.0048
ISK	iceland krona	15/05/2025	0.0951 0.0000	0.0959 -0.0008
ILS	israeli shekel	15/05/2025	3.4497 -0.0032	3.5028 -0.0360
KZT	kazakhstan tenge	15/05/2025	0.0241 0.0001	0.0244 -0.0002
HUF	hungarian forint	15/05/2025	0.0340 -0.0001	0.0346 -0.0002
SGD	singapore dollar	15/05/2025	9.4513 0.0217	9.5842 -0.0653
AZN	azerbaijani manat	15/05/2025	7.2353 0.0000	7.2941 -0.0588
ALL	albanian lek	15/05/2025	0.1395 0.0000	0.1414 -0.0012
DZD	algerian dinar	15/05/2025	0.0922 0.0001	0.0932 -0.0007
XCD	east caribbean dollar	15/05/2025	4.5755 0.0000	4.6128 -0.0372
AOA	angolan kwanza	15/05/2025	0.0133 0.0000	0.0135 -0.0001
ARS	argentine peso	15/05/2025	0.0108 -0.0001	0.0115 -0.0002
AMD	armenian dram	15/05/2025	0.0319 0.0002	0.0323 -0.0001
AWG	aruban guilder	15/05/2025	6.8715 0.0000	6.9274 -0.0559
AFN	the afghanistan afghani	15/05/2025	0.1755 0.0002	0.1769 -0.0017
BSD	bahamian dollar	15/05/2025	12.3000 0.0000	12.4000 -0.1000
BDT	bangladesh taka	15/05/2025	0.1008 0.0000	0.1025 -0.0008
BBD	barbadian dollar	15/05/2025	6.1809 0.0000	6.2312 -0.0502
BHD	bahraini dinar	15/05/2025	32.6225 0.0000	32.9718 -0.2658
BZD	belize dollar	15/05/2025	6.1500 0.0000	6.2000 -0.0500
BMD	bermudian dollar	15/05/2025	12.3000 0.0000	12.4000 -0.1000
XOF	cfa franc bceao	15/05/2025	0.0209 -0.0003	0.0212 -0.0006
BGN	bulgarian lev	15/05/2025	7.0237 0.0028	7.1141 -0.0628
BOB	bolivian boliviano	15/05/2025	1.7930 0.0000	1.8076 -0.0146
BAM	convertible mark	15/05/2025	7.0039 -0.0170	7.1138 -0.0627
BWP	botswana pula	15/05/2025	0.9078 0.0004	0.9175 -0.0078
BRL	brazilian real	15/05/2025	2.1523 -0.0234	2.2014 -0.0275
BND	brunei dollar	15/05/2025	9.4513 0.0217	9.5842 -0.0653
BIF	burundi franc	15/05/2025	0.0041 0.0000	0.0042 0.0000
VUV	vanuatu vatu	15/05/2025	0.1038 0.0000	0.1051 -0.0008
BTN	bhutanese ngultrum	15/05/2025	0.1437 -0.0001	0.1450 -0.0012
VND	vietnam dong	15/05/2025	0.0005 0.0000	0.0005 0.0000
XAF	cfa franc	15/05/2025	0.0209 0.0000	0.0212 -0.0002
HTG	haitian gourde	15/05/2025	0.0939 0.0000	0.0946 -0.0008
GYD	guyanese dollar	15/05/2025	0.0587 0.0000	0.0594 -0.0005
GMD	gambian dalasi	15/05/2025	0.1726 0.0004	0.1740 -0.0010
GTQ	guatemala quetzal	15/05/2025	1.5999 0.0000	1.6171 -0.0130
GNF	guinea franc	15/05/2025	0.0014 0.0000	0.0014 0.0000
GIP	gibraltar pound	15/05/2025	16.2975 0.0000	16.5379 -0.1158
HNL	honduras lempira	15/05/2025	0.4720 0.0000	0.4772 -0.0038
HKD	hong kong dollar	15/05/2025	1.5738 -0.0009	1.5888 -0.0132
DJF	djibouti franc	15/05/2025	0.0692 0.0000	0.0698 -0.0006
DOP	dominican peso	15/05/2025	0.2098 0.0001	0.2116 -0.0016
EGP	egyptian pound	15/05/2025	0.2451 0.0003	0.2476 -0.0021
MAD	moroccan dirham	15/05/2025	1.3205 -0.0021	1.3327 -0.0122
INR	indian rupee	15/05/2025	0.1436 0.0001	0.1453 -0.0011
IDR	indonesian rupiah	15/05/2025	0.0007 0.0000	0.0008 0.0000
JOD	jordanian dinar	15/05/2025	17.3259 0.0020	17.5122 -0.1432
IQD	iraqi dinar	15/05/2025	0.0094 0.0000	0.0095 -0.0001
YER	yemen riyal	15/05/2025	0.0492 0.0000	0.0496 -0.0004
CVE	cape verdsky escudos	15/05/2025	0.1242 -0.0003	0.1262 -0.0011
KYD	cayman islands dollar	15/05/2025	14.7600 0.0000	14.8800 -0.1200
KHR	cambodian riel	15/05/2025	0.0031 0.0000	0.0031 0.0000
QAR	qatar rial	15/05/2025	3.3791 0.0000	3.4066 -0.0275
KES	kenyan shilling	15/05/2025	0.0950 0.0000	0.0961 -0.0008
KGS	kyrgyzstani som	15/05/2025	0.1407 0.0000	0.1418 -0.0011
COP	colombian peso	15/05/2025	0.0029 0.0000	0.0030 0.0000
KMF	comorian franc	15/05/2025	0.0279 0.0000	0.0282 -0.0002
CDF	congolese franc	15/05/2025	0.0042 0.0000	0.0043 0.0000
KRW	south korean won	15/05/2025	0.0089 0.0000	0.0089 0.0000
CRC	costa rica colon	15/05/2025	0.0240 0.0000	0.0248 -0.0001
CUP	cuban peso	15/05/2025	0.5125 0.0000	0.5167 -0.0042
KWD	kuwaiti dinar	15/05/2025	39.9752 0.0155	40.3791 -0.3309
LAK	lao kip	15/05/2025	0.0006 0.0000	0.0006 0.0000
LSL	lesotsky loti	15/05/2025	0.6779 0.0056	0.6896 -0.0042
LRD	liberian dollar	15/05/2025	0.0614 0.0000	0.0621 -0.0005
LBP	lebanese pound	15/05/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	15/05/2025	2.2274 -0.0020	2.2513 -0.0202
MUR	mauritius rupee	15/05/2025	0.2644 0.0005	0.2688 -0.0021
MGA	malagasy ariary	15/05/2025	0.0027 0.0000	0.0028 0.0000
MOP	makaosskaya patacas	15/05/2025	1.5257 -0.0009	1.5408 -0.0157
MKD	macedonian denar	15/05/2025	0.2235 0.0003	0.2253 -0.0016
MWK	malawian kwacha	15/05/2025	0.0071 0.0000	0.0072 -0.0001
MYR	malaysian ringgit	15/05/2025	2.8605 0.0066	2.9094 -0.0145
MVR	maldivian rufiyaa	15/05/2025	0.7977 0.0000	0.8052 -0.0065
MXN	mexican peso	15/05/2025	0.6315 -0.0038	0.6380 -0.0087
MZN	mozambican metical	15/05/2025	0.1922 0.0000	0.1943 -0.0017
MNT	mongolian tugrik	15/05/2025	0.0034 0.0000	0.0035 0.0000
MMK	myanmar kyat	15/05/2025	0.0034 0.0000	0.0034 0.0000
NAD	namibian dollar	15/05/2025	0.6779 0.0060	0.6896 -0.0042
NPR	nepalese rupee	15/05/2025	0.0898 0.0000	0.0908 -0.0007
NGN	nigerian naira	15/05/2025	0.0077 0.0000	0.0077 -0.0001
NIO	nicaragua cordoba	15/05/2025	0.3356 0.0000	0.3392 -0.0027
NZD	new zealand dollar	15/05/2025	7.2115 0.0061	7.3421 -0.0617
XPF	pacific franc	15/05/2025	0.1148 -0.0003	0.1166 -0.0010
AED	uae dirham	15/05/2025	3.3482 0.0000	3.3765 -0.0272
OMR	omani rial	15/05/2025	31.9331 0.0042	32.2305 -0.2606
PKR	pakistani rupee	15/05/2025	0.0436 0.0000	0.0440 -0.0004
PAB	panama balboa	15/05/2025	12.3000 0.0000	12.4000 -0.1000
PGK	new guinean kina	15/05/2025	3.0061 -0.0012	3.0306 -0.0257
PYG	paraguayan guarani	15/05/2025	0.0015 0.0000	0.0016 0.0000
PEN	peruvian nuevo sol	15/05/2025	3.3136 -0.0225	3.3778 -0.0337
RWF	rwanda franc	15/05/2025	0.0086 0.0000	0.0088 -0.0001
RON	romanian leu	15/05/2025	2.6807 -0.0078	2.7270 -0.0237
SVC	salvadoran colon	15/05/2025	1.4057 0.0000	1.4171 -0.0114
WST	samoa tala	15/05/2025	4.4877 -0.0090	4.5462 -0.0458
SAR	saudi arabian riyal	15/05/2025	3.2784 0.0001	3.3069 -0.0267
SZL	swaziland lilageni	15/05/2025	0.6779 0.0060	0.6896 -0.0042
SHP	saint helena pound	15/05/2025	16.2975 0.0000	16.5379 -0.1158
SCR	seychelles rupee	15/05/2025	0.8514 -0.0070	0.8583 -0.0140
RSD	serbian dinar	15/05/2025	0.1167 -0.0004	0.1180 -0.0014
SBD	solomon islands dollar	15/05/2025	1.5008 0.0000	1.5289 -0.0123
SOS	somali shilling	15/05/2025	0.0215 0.0000	0.0217 -0.0002
SDG	sudanese pound	15/05/2025	0.0275 0.0000	0.0278 -0.0002
SRD	surinamese dollar	15/05/2025	0.3357 -0.0022	0.3395 -0.0050
TJS	tajik somoni	15/05/2025	1.1855 0.0010	1.1951 -0.0086
THB	thai baht	15/05/2025	0.3674 0.0007	0.3754 -0.0014
TWD	taiwan dollar	15/05/2025	0.4064 -0.0008	0.4111 -0.0039
TZS	tanzanian shilling	15/05/2025	0.0045 0.0000	0.0046 -0.0001
TOP	tonga pa'ang	15/05/2025	5.3045 -0.0086	5.3804 -0.0521
TTD	trinidad and tobago dollar	15/05/2025	1.8221 -0.0027	1.8369 -0.0176
TND	tunisian dinar	15/05/2025	4.0782 0.0040	4.1265 -0.0291
TMT	new manat	15/05/2025	3.5098 -0.0001	3.5484 -0.0285
TRY	turkish lira	15/05/2025	0.3146 -0.0005	0.3219 -0.0027
UGX	ugandan shilling	15/05/2025	0.0034 0.0000	0.0034 0.0000
UZS	uzbekistan sum	15/05/2025	0.0009 0.0000	0.0010 0.0000
UYU	uruguayan peso	15/05/2025	0.2948 -0.0008	0.2974 -0.0032
FJD	fijian dollar	15/05/2025	5.4651 -0.0008	5.5240 -0.0487
PHP	philippine peso	15/05/2025	0.2202 0.0002	0.2233 -0.0012
FKP	falkland islands	15/05/2025	16.2975 0.0000	16.5379 -0.1158
CLP	chilean peso	15/05/2025	0.0130 0.0000	0.0133 -0.0001
LKR	sri lanka rupee	15/05/2025	0.0411 -0.0001	0.0415 -0.0004
ETB	ethiopian birr	15/05/2025	0.0897 0.0002	0.0938 -0.0005
ZAR	south african rand	15/05/2025	0.6779 0.0060	0.6896 -0.0042
SSP	south sudanese pound	15/05/2025	0.0027 0.0000	0.0028 0.0000
JMD	jamaican dollar	15/05/2025	0.0774 0.0001	0.0780 -0.0006

More currencies Updated 15/05