MasterCard exchange rates to ghanaian cedi
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 31/03/2025 |
15.4500
0.0000
|
15.5499
0.0000
|
EUR | 31/03/2025 |
16.6489
-0.0108
|
16.8437
-0.0295
|
RUB | 31/03/2025 |
0.1816
0.0022
|
0.1869
0.0023
|
GBP | 31/03/2025 |
19.8919
-0.0185
|
20.1294
-0.0482
|
CHF | 31/03/2025 |
17.4418
-0.0020
|
17.6423
-0.0703
|
PLN | 31/03/2025 |
3.9707
-0.0035
|
4.0280
-0.0134
|
JPY | 31/03/2025 |
0.1028
-0.0002
|
0.1044
-0.0002
|
UAH | 31/03/2025 |
0.3734
0.0004
|
0.3758
0.0005
|
CAD | 31/03/2025 |
10.7158
-0.0149
|
10.8718
-0.0046
|
AUD | 31/03/2025 |
9.6238
0.0185
|
9.7747
-0.0264
|
GEL | 31/03/2025 |
5.6593
0.0000
|
5.6959
0.0000
|
MDL | 31/03/2025 |
0.8657
0.0045
|
0.8739
0.0042
|
CNY | 31/03/2025 |
2.1250
-0.0034
|
2.1393
-0.0044
|
DKK | 31/03/2025 |
2.2314
-0.0015
|
2.2574
-0.0042
|
NOK | 31/03/2025 |
1.4627
0.0022
|
1.4901
-0.0032
|
SEK | 31/03/2025 |
1.5325
-0.0017
|
1.5595
0.0003
|
BYN | 31/03/2025 |
4.9340
0.0014
|
4.9660
0.0014
|
CZK | 31/03/2025 |
0.6665
0.0000
|
0.6762
-0.0017
|
ISK | 31/03/2025 |
0.1171
0.0000
|
0.1179
0.0000
|
ILS | 31/03/2025 |
4.1338
0.0112
|
4.2228
-0.0021
|
KZT | 31/03/2025 |
0.0307
0.0001
|
0.0309
0.0001
|
HUF | 31/03/2025 |
0.0413
0.0000
|
0.0419
-0.0002
|
SGD | 31/03/2025 |
11.4836
0.0000
|
11.5940
-0.0225
|
AZN | 31/03/2025 |
9.0882
0.0000
|
9.1470
0.0000
|
ALL | 31/03/2025 |
0.1679
0.0014
|
0.1702
-0.0007
|
DZD | 31/03/2025 |
0.1150
-0.0003
|
0.1162
-0.0002
|
XCD | 31/03/2025 |
5.7473
0.0000
|
5.7845
0.0000
|
AOA | 31/03/2025 |
0.0167
0.0000
|
0.0169
0.0000
|
ARS | 31/03/2025 |
0.0124
-0.0002
|
0.0145
0.0000
|
AMD | 31/03/2025 |
0.0395
0.0000
|
0.0399
0.0001
|
AWG | 31/03/2025 |
8.6313
0.0000
|
8.6871
0.0000
|
AFN | 31/03/2025 |
0.2158
0.0006
|
0.2178
0.0006
|
BSD | 31/03/2025 |
15.4500
0.0000
|
15.5499
0.0000
|
BDT | 31/03/2025 |
0.1266
0.0000
|
0.1285
0.0000
|
BBD | 31/03/2025 |
7.7638
0.0000
|
7.8140
0.0000
|
BHD | 31/03/2025 |
40.9771
0.0000
|
41.3474
0.0000
|
BZD | 31/03/2025 |
7.7250
0.0000
|
7.7750
0.0000
|
BMD | 31/03/2025 |
15.4500
0.0000
|
15.5499
0.0000
|
XOF | 31/03/2025 |
0.0254
0.0000
|
0.0257
0.0000
|
BGN | 31/03/2025 |
8.5124
-0.0093
|
8.6116
-0.0148
|
BOB | 31/03/2025 |
2.2522
0.0000
|
2.2668
0.0000
|
BAM | 31/03/2025 |
8.5124
-0.0055
|
8.6116
-0.0134
|
BWP | 31/03/2025 |
1.1228
-0.0002
|
1.1339
0.0002
|
BRL | 31/03/2025 |
2.6900
0.0201
|
2.7374
0.0145
|
BND | 31/03/2025 |
11.4836
0.0000
|
11.5940
-0.0225
|
BIF | 31/03/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
VUV | 31/03/2025 |
0.1267
-0.0003
|
0.1276
-0.0007
|
BTN | 31/03/2025 |
0.1803
-0.0003
|
0.1819
-0.0002
|
VND | 31/03/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
XAF | 31/03/2025 |
0.0254
0.0000
|
0.0257
0.0000
|
HTG | 31/03/2025 |
0.1176
0.0000
|
0.1183
0.0000
|
GYD | 31/03/2025 |
0.0735
-0.0002
|
0.0742
-0.0002
|
GMD | 31/03/2025 |
0.2171
-0.0013
|
0.2186
-0.0013
|
GTQ | 31/03/2025 |
1.9996
0.0001
|
2.0186
0.0009
|
GNF | 31/03/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
GIP | 31/03/2025 |
19.8919
-0.0185
|
20.1294
-0.0482
|
HNL | 31/03/2025 |
0.6028
-0.0007
|
0.6088
0.0005
|
HKD | 31/03/2025 |
1.9851
-0.0005
|
1.9990
-0.0003
|
DJF | 31/03/2025 |
0.0869
-0.0003
|
0.0877
-0.0004
|
DOP | 31/03/2025 |
0.2454
0.0005
|
0.2471
0.0005
|
EGP | 31/03/2025 |
0.3055
0.0000
|
0.3075
0.0000
|
MAD | 31/03/2025 |
1.6027
0.0000
|
1.6164
0.0000
|
INR | 31/03/2025 |
0.1803
-0.0003
|
0.1819
-0.0002
|
IDR | 31/03/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
JOD | 31/03/2025 |
21.7585
0.0022
|
21.9652
-0.0022
|
IQD | 31/03/2025 |
0.0118
0.0000
|
0.0119
0.0000
|
YER | 31/03/2025 |
0.0618
0.0000
|
0.0622
0.0000
|
CVE | 31/03/2025 |
0.1510
-0.0001
|
0.1527
-0.0002
|
KYD | 31/03/2025 |
18.5400
0.0000
|
18.6599
0.0000
|
KHR | 31/03/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
QAR | 31/03/2025 |
4.2445
0.0000
|
4.2720
0.0000
|
KES | 31/03/2025 |
0.1193
-0.0001
|
0.1205
0.0002
|
KGS | 31/03/2025 |
0.1783
-0.0003
|
0.1794
-0.0003
|
COP | 31/03/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
KMF | 31/03/2025 |
0.0338
0.0000
|
0.0342
0.0000
|
CDF | 31/03/2025 |
0.0053
0.0000
|
0.0054
0.0000
|
KRW | 31/03/2025 |
0.0105
0.0000
|
0.0106
0.0000
|
CRC | 31/03/2025 |
0.0307
0.0000
|
0.0313
0.0000
|
CUP | 31/03/2025 |
0.6438
0.0000
|
0.6479
0.0000
|
KWD | 31/03/2025 |
50.0451
0.0063
|
50.5001
0.0134
|
ANG | 28/03/2025 |
8.6313
0.0000
|
8.6871
0.0000
|
LAK | 31/03/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
LSL | 31/03/2025 |
0.8382
0.0005
|
0.8516
-0.0023
|
LRD | 31/03/2025 |
0.0772
0.0000
|
0.0778
0.0000
|
LBP | 31/03/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 31/03/2025 |
3.1896
0.0000
|
3.2205
0.0000
|
MUR | 31/03/2025 |
0.3335
0.0000
|
0.3379
0.0000
|
MGA | 31/03/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
MOP | 31/03/2025 |
1.9252
-0.0007
|
1.9406
-0.0002
|
MKD | 31/03/2025 |
0.2702
-0.0002
|
0.2719
-0.0002
|
MWK | 31/03/2025 |
0.0089
0.0000
|
0.0090
0.0000
|
MYR | 31/03/2025 |
3.4797
0.0000
|
3.5141
0.0000
|
MVR | 31/03/2025 |
1.0019
0.0000
|
1.0084
0.0000
|
MXN | 31/03/2025 |
0.7559
-0.0014
|
0.7651
0.0004
|
MZN | 31/03/2025 |
0.2414
0.0000
|
0.2437
0.0000
|
MNT | 31/03/2025 |
0.0044
0.0000
|
0.0044
0.0000
|
MMK | 31/03/2025 |
0.0043
0.0000
|
0.0043
0.0000
|
NAD | 31/03/2025 |
0.8378
0.0002
|
0.8516
-0.0023
|
NPR | 31/03/2025 |
0.1127
-0.0002
|
0.1137
-0.0001
|
NGN | 31/03/2025 |
0.0100
0.0000
|
0.0101
0.0000
|
NIO | 31/03/2025 |
0.4215
-0.0006
|
0.4255
0.0006
|
NZD | 31/03/2025 |
8.7462
0.0232
|
8.8743
-0.0591
|
XPF | 31/03/2025 |
0.1395
-0.0001
|
0.1411
-0.0002
|
AED | 31/03/2025 |
4.2057
0.0000
|
4.2342
0.0001
|
OMR | 31/03/2025 |
40.1069
0.0000
|
40.4178
0.0000
|
PKR | 31/03/2025 |
0.0551
-0.0001
|
0.0556
0.0001
|
PAB | 31/03/2025 |
15.4500
0.0000
|
15.5499
0.0000
|
PGK | 31/03/2025 |
3.8053
-0.0015
|
3.8299
-0.0016
|
PYG | 31/03/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
PEN | 31/03/2025 |
4.1927
-0.0160
|
4.2498
-0.0105
|
RWF | 31/03/2025 |
0.0109
0.0000
|
0.0111
0.0000
|
RON | 31/03/2025 |
3.3422
-0.0030
|
3.3863
-0.0055
|
SVC | 31/03/2025 |
1.7657
0.0000
|
1.7771
0.0000
|
WST | 31/03/2025 |
5.5497
-0.0192
|
5.6132
-0.0193
|
SAR | 31/03/2025 |
4.1172
-0.0001
|
4.1467
-0.0002
|
SZL | 31/03/2025 |
0.8378
0.0002
|
0.8516
-0.0023
|
SHP | 31/03/2025 |
19.8919
-0.0185
|
20.1294
-0.0482
|
SCR | 31/03/2025 |
1.0702
0.0059
|
1.0771
0.0060
|
RSD | 31/03/2025 |
0.1423
-0.0001
|
0.1436
-0.0001
|
SBD | 31/03/2025 |
1.9183
0.0000
|
1.9422
0.0000
|
SOS | 31/03/2025 |
0.0270
0.0000
|
0.0272
0.0000
|
SDG | 31/03/2025 |
0.0345
0.0000
|
0.0349
0.0000
|
SRD | 31/03/2025 |
0.4159
-0.0032
|
0.4197
-0.0034
|
TJS | 31/03/2025 |
1.4162
-0.0007
|
1.4253
-0.0007
|
THB | 31/03/2025 |
0.4514
-0.0025
|
0.4588
-0.0008
|
TWD | 31/03/2025 |
0.4642
0.0002
|
0.4684
0.0003
|
TZS | 31/03/2025 |
0.0058
0.0000
|
0.0059
0.0000
|
TOP | 31/03/2025 |
6.5981
-0.0139
|
6.6818
-0.0140
|
TTD | 31/03/2025 |
2.2940
0.0000
|
2.3089
0.0000
|
TND | 31/03/2025 |
4.9678
0.0000
|
5.0177
0.0000
|
TMT | 31/03/2025 |
4.4084
0.0000
|
4.4496
0.0000
|
TRY | 31/03/2025 |
0.4023
-0.0006
|
0.4141
0.0010
|
UGX | 31/03/2025 |
0.0042
0.0000
|
0.0043
0.0000
|
UZS | 31/03/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
UYU | 31/03/2025 |
0.3665
0.0002
|
0.3691
0.0002
|
FJD | 31/03/2025 |
6.6604
-0.1036
|
6.7223
-0.0979
|
PHP | 31/03/2025 |
0.2694
0.0002
|
0.2718
-0.0001
|
FKP | 31/03/2025 |
19.8919
-0.0185
|
20.1294
-0.0482
|
CLP | 31/03/2025 |
0.0161
0.0000
|
0.0165
0.0001
|
LKR | 31/03/2025 |
0.0522
0.0000
|
0.0525
0.0000
|
ETB | 31/03/2025 |
0.1145
0.0000
|
0.1197
0.0000
|
ZAR | 31/03/2025 |
0.8378
0.0002
|
0.8516
-0.0023
|
SSP | 31/03/2025 |
0.0035
0.0000
|
0.0035
0.0000
|
JMD | 31/03/2025 |
0.0980
-0.0001
|
0.0986
-0.0001
|
More currencies
Updated