MasterCard exchange rates to ghanaian cedi

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	24/12/2025	11.4478 -0.0537	11.4999 -0.0401
EUR	euro	24/12/2025	13.4718 -0.0402	13.5814 -0.0393
RUB	russian ruble	24/12/2025	0.1449 -0.0011	0.1472 -0.0008
GBP	british pound	24/12/2025	15.4179 -0.0516	15.5686 -0.0358
CHF	swiss franc	24/12/2025	14.4909 -0.0057	14.6347 -0.0398
PLN	polish zloty	24/12/2025	3.1900 -0.0094	3.2223 -0.0039
JPY	japanese yen	24/12/2025	0.0732 0.0000	0.0739 -0.0002
UAH	ukrainian hryvnia	24/12/2025	0.2716 -0.0016	0.2728 -0.0013
CAD	canadian dollar	24/12/2025	8.3451 -0.0154	8.4175 -0.0145
AUD	australian dollar	24/12/2025	7.6540 0.0055	7.7291 -0.0062
GEL	georgian lari	24/12/2025	4.2956 -0.0185	4.3152 -0.0134
MDL	moldovan leu	16/12/2025	0.6828 -0.0007	0.6881 0.0000
CNY	chinese yuan	16/12/2025	1.6249 -0.0072	1.6333 -0.0043
DKK	danish krone	16/12/2025	1.7930 -0.0125	1.8131 -0.0051
NOK	norwegian krone	16/12/2025	1.1178 -0.0081	1.1336 -0.0145
SEK	swedish krona	16/12/2025	1.2243 -0.0110	1.2406 -0.0078
BYN	new belarusian ruble	16/12/2025	3.8836 -0.0370	3.9013 -0.0324
CZK	czech koruna	16/12/2025	0.5497 -0.0052	0.5571 -0.0022
ISK	iceland krona	16/12/2025	0.0907 -0.0005	0.0911 -0.0004
ILS	israeli shekel	16/12/2025	3.5379 -0.0233	3.5766 -0.0337
KZT	kazakhstan tenge	16/12/2025	0.0222 -0.0001	0.0224 0.0000
HUF	hungarian forint	16/12/2025	0.0345 -0.0004	0.0352 -0.0002
SGD	singapore dollar	16/12/2025	8.8475 -0.0491	8.9334 -0.0276
AZN	azerbaijani manat	16/12/2025	6.7340 -0.0316	6.7647 -0.0236
ALL	albanian lek	16/12/2025	0.1388 -0.0008	0.1399 -0.0007
DZD	algerian dinar	16/12/2025	0.0883 -0.0003	0.0890 -0.0002
XCD	east caribbean dollar	16/12/2025	4.2585 -0.0200	4.2779 -0.0149
AOA	angolan kwanza	16/12/2025	0.0124 -0.0001	0.0125 0.0000
ARS	argentine peso	16/12/2025	0.0079 -0.0001	0.0081 -0.0002
AMD	armenian dram	16/12/2025	0.0300 -0.0001	0.0303 -0.0001
AWG	aruban guilder	16/12/2025	6.3954 -0.0300	6.4245 -0.0224
AFN	the afghanistan afghani	16/12/2025	0.1729 -0.0007	0.1737 -0.0009
BSD	bahamian dollar	16/12/2025	11.4478 -0.0537	11.4999 -0.0401
BDT	bangladesh taka	16/12/2025	0.0933 -0.0004	0.0942 -0.0003
BBD	barbadian dollar	16/12/2025	5.7527 -0.0270	5.7789 -0.0201
BHD	bahraini dinar	20/12/2025	30.3623 -0.1425	30.5784 -0.1066
BZD	belize dollar	20/12/2025	5.7239 -0.0269	5.7500 -0.0200
BMD	bermudian dollar	20/12/2025	11.4478 -0.0537	11.4999 -0.0401
XOF	cfa franc bceao	20/12/2025	0.0204 -0.0001	0.0206 -0.0001
BGN	bulgarian lev	20/12/2025	6.8494 -0.0324	6.9023 -0.0477
BOB	bolivian boliviano	20/12/2025	1.6688 -0.0078	1.6764 -0.0058
BAM	convertible mark	20/12/2025	6.8494 -0.0321	6.9023 -0.0477
BWP	botswana pula	20/12/2025	0.8658 0.0504	0.8727 0.0523
BRL	brazilian real	20/12/2025	2.0634 -0.0157	2.0918 -0.0273
BND	brunei dollar	20/12/2025	8.8489 -0.0401	8.9209 -0.0436
BIF	burundi franc	20/12/2025	0.0039 0.0000	0.0039 0.0000
VUV	vanuatu vatu	20/12/2025	0.0956 -0.0006	0.0960 -0.0005
BTN	bhutanese ngultrum	20/12/2025	0.1277 0.0005	0.1283 0.0006
VND	vietnam dong	20/12/2025	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	20/12/2025	0.0204 -0.0001	0.0206 -0.0001
HTG	haitian gourde	20/12/2025	0.0870 -0.0005	0.0874 -0.0004
GYD	guyanese dollar	20/12/2025	0.0546 -0.0003	0.0551 -0.0002
GMD	gambian dalasi	20/12/2025	0.1584 -0.0008	0.1591 -0.0006
GTQ	guatemala quetzal	20/12/2025	1.4920 -0.0076	1.5027 -0.0062
GNF	guinea franc	20/12/2025	0.0013 0.0000	0.0013 0.0000
GIP	gibraltar pound	20/12/2025	15.2874 -0.0717	15.4030 -0.0537
HNL	honduras lempira	20/12/2025	0.4338 -0.0020	0.4372 -0.0015
HKD	hong kong dollar	20/12/2025	1.4708 -0.0069	1.4783 -0.0052
DJF	djibouti franc	20/12/2025	0.0644 -0.0003	0.0648 -0.0002
DOP	dominican peso	20/12/2025	0.1833 -0.0009	0.1842 -0.0006
EGP	egyptian pound	20/12/2025	0.2403 -0.0011	0.2419 -0.0008
MAD	moroccan dirham	20/12/2025	1.2498 -0.0059	1.2580 -0.0044
INR	indian rupee	20/12/2025	0.1276 -0.0006	0.1286 -0.0004
IDR	indonesian rupiah	20/12/2025	0.0007 0.0000	0.0007 0.0000
JOD	jordanian dinar	20/12/2025	16.1255 -0.0757	16.2410 -0.0566
IQD	iraqi dinar	20/12/2025	0.0087 0.0000	0.0088 0.0000
YER	yemen riyal	20/12/2025	0.0458 -0.0002	0.0460 -0.0002
CVE	cape verdsky escudos	20/12/2025	0.1215 -0.0006	0.1224 -0.0004
KYD	cayman islands dollar	20/12/2025	13.7374 -0.0645	13.7999 -0.0481
KHR	cambodian riel	20/12/2025	0.0029 0.0000	0.0029 0.0000
QAR	qatar rial	20/12/2025	3.1450 -0.0148	3.1593 -0.0110
KES	kenyan shilling	20/12/2025	0.0888 -0.0004	0.0893 -0.0003
KGS	kyrgyzstani som	20/12/2025	0.1309 -0.0006	0.1315 -0.0005
COP	colombian peso	20/12/2025	0.0030 0.0000	0.0030 0.0000
KMF	comorian franc	20/12/2025	0.0272 -0.0001	0.0274 -0.0001
CDF	congolese franc	20/12/2025	0.0050 0.0000	0.0050 0.0000
KRW	south korean won	20/12/2025	0.0078 0.0000	0.0078 0.0000
CRC	costa rica colon	20/12/2025	0.0227 -0.0001	0.0233 -0.0001
CUP	cuban peso	20/12/2025	0.4770 -0.0022	0.4792 -0.0017
KWD	kuwaiti dinar	20/12/2025	37.2225 -0.1747	37.4823 -0.1306
LAK	lao kip	20/12/2025	0.0005 0.0000	0.0005 0.0000
LSL	lesotsky loti	20/12/2025	0.6816 -0.0032	0.6881 -0.0024
LRD	liberian dollar	20/12/2025	0.0646 -0.0003	0.0651 -0.0002
LBP	lebanese pound	20/12/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	20/12/2025	2.1085 -0.0099	2.1249 -0.0074
MUR	mauritius rupee	20/12/2025	0.2461 -0.0012	0.2484 -0.0009
MGA	malagasy ariary	20/12/2025	0.0025 0.0000	0.0025 0.0000
MOP	makaosskaya patacas	20/12/2025	1.4263 -0.0067	1.4350 -0.0050
MKD	macedonian denar	20/12/2025	0.2181 -0.0010	0.2191 -0.0008
MWK	malawian kwacha	20/12/2025	0.0066 0.0000	0.0066 0.0000
MYR	malaysian ringgit	20/12/2025	2.7983 -0.0131	2.8235 -0.0098
MVR	maldivian rufiyaa	20/12/2025	0.7424 -0.0035	0.7467 -0.0026
MXN	mexican peso	20/12/2025	0.6358 -0.0039	0.6397 -0.0022
MZN	mozambican metical	20/12/2025	0.1789 -0.0008	0.1802 -0.0006
MNT	mongolian tugrik	20/12/2025	0.0032 0.0000	0.0032 0.0000
MMK	myanmar kyat	20/12/2025	0.0031 0.0000	0.0032 0.0000
NAD	namibian dollar	20/12/2025	0.6811 -0.0032	0.6881 -0.0024
NPR	nepalese rupee	20/12/2025	0.0797 -0.0004	0.0804 -0.0003
NGN	nigerian naira	20/12/2025	0.0078 0.0000	0.0078 0.0000
NIO	nicaragua cordoba	18/12/2025	0.3124 0.0000	0.3146 0.0000
NZD	new zealand dollar	18/12/2025	6.5642 0.0000	6.6539 0.0000
XPF	pacific franc	18/12/2025	0.1123 0.0000	0.1131 0.0000
AED	uae dirham	18/12/2025	3.1164 0.0000	3.1315 0.0000
OMR	omani rial	18/12/2025	29.7314 0.0000	29.8722 0.0000
PKR	pakistani rupee	18/12/2025	0.0408 0.0000	0.0411 0.0000
PAB	panama balboa	18/12/2025	11.4478 0.0000	11.4999 0.0000
PGK	new guinean kina	18/12/2025	2.6937 0.0000	2.7059 0.0000
PYG	paraguayan guarani	18/12/2025	0.0017 -0.0001	0.0017 -0.0001
PEN	peruvian nuevo sol	18/12/2025	3.3950 -0.0159	3.4185 -0.0114
RWF	rwanda franc	18/12/2025	0.0078 0.0000	0.0079 0.0000
RON	romanian leu	18/12/2025	2.6296 -0.0163	2.6540 -0.0140
SVC	salvadoran colon	18/12/2025	1.3083 -0.0061	1.3143 -0.0046
WST	samoa tala	13/12/2025	4.2069 0.0000	4.2465 0.0000
SAR	saudi arabian riyal	13/12/2025	3.0503 0.0000	3.0648 0.0000
SZL	swaziland lilageni	13/12/2025	0.6772 0.0000	0.6840 0.0000
SHP	saint helena pound	13/12/2025	15.2702 0.0000	15.4479 0.0000
SCR	seychelles rupee	13/12/2025	0.7813 0.0000	0.7849 0.0000
RSD	serbian dinar	13/12/2025	0.1142 0.0000	0.1151 0.0000
SBD	solomon islands dollar	13/12/2025	1.4384 0.0000	1.4547 0.0000
SOS	somali shilling	13/12/2025	0.0200 0.0000	0.0202 0.0000
SDG	sudanese pound	13/12/2025	0.0256 0.0000	0.0258 0.0000
SRD	surinamese dollar	13/12/2025	0.2975 0.0000	0.2999 0.0000
TJS	tajik somoni	13/12/2025	1.2393 0.0000	1.2450 0.0000
THB	thai baht	13/12/2025	0.3609 0.0000	0.3654 0.0000
TWD	taiwan dollar	13/12/2025	0.3651 0.0000	0.3677 0.0000
TZS	tanzanian shilling	13/12/2025	0.0046 0.0000	0.0047 0.0000
TOP	tonga pa'ang	13/12/2025	4.8466 0.0000	4.8990 0.0000
TTD	trinidad and tobago dollar	17/12/2025	1.6963 -0.0087	1.7041 -0.0067
TND	tunisian dinar	13/12/2025	3.9151 0.0000	3.9464 0.0000
TMT	new manat	13/12/2025	3.2667 0.0000	3.2908 0.0000
TRY	turkish lira	13/12/2025	0.2665 0.0000	0.2712 0.0000
UGX	ugandan shilling	13/12/2025	0.0032 0.0000	0.0032 0.0000
UZS	uzbekistan sum	13/12/2025	0.0010 0.0000	0.0010 0.0000
UYU	uruguayan peso	13/12/2025	0.2920 0.0000	0.2936 0.0000
FJD	fijian dollar	13/12/2025	5.0952 0.0000	5.1327 0.0000
PHP	philippine peso	13/12/2025	0.1934 0.0000	0.1954 0.0000
FKP	falkland islands	13/12/2025	15.2702 0.0000	15.4479 0.0000
CLP	chilean peso	13/12/2025	0.0125 0.0000	0.0127 0.0000
LKR	sri lanka rupee	13/12/2025	0.0370 0.0000	0.0372 0.0000
ETB	ethiopian birr	13/12/2025	0.0733 0.0000	0.0740 0.0000
ZAR	south african rand	13/12/2025	0.6767 0.0000	0.6840 0.0000
SSP	south sudanese pound	13/12/2025	0.0025 0.0000	0.0025 0.0000
JMD	jamaican dollar	13/12/2025	0.0715 0.0000	0.0719 0.0000

More currencies Updated 24/12