MasterCard exchange rates to ghanaian cedi

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	21/04/2024	13.4684 0.0858	13.5115 0.0941
EUR	euro	21/04/2024	14.3061 0.1085	14.4208 0.0910
RUB	russian ruble	21/04/2024	0.1433 0.0027	0.1471 0.0029
GBP	british pound	21/04/2024	16.5607 -0.0163	16.7489 0.0160
CHF	swiss franc	21/04/2024	14.7582 0.1069	14.8593 -0.0324
PLN	polish zloty	21/04/2024	3.3085 0.0588	3.3507 0.0250
JPY	japanese yen	21/04/2024	0.0870 0.0005	0.0875 0.0001
UAH	ukrainian hryvnia	21/04/2024	0.3385 0.0022	0.3396 0.0024
CAD	canadian dollar	21/04/2024	9.7881 0.0955	9.8574 0.0786
AUD	australian dollar	21/04/2024	8.6278 0.1165	8.7257 0.0836
GEL	georgian lari	21/04/2024	5.0700 0.0180	5.1035 0.0231
MDL	moldovan leu	21/04/2024	0.7534 0.0073	0.7581 0.0078
CNY	chinese yuan	21/04/2024	1.8592 0.0114	1.8653 0.0116
DKK	danish krone	21/04/2024	1.9176 0.0145	1.9326 0.0127
NOK	norwegian krone	21/04/2024	1.2134 0.0075	1.2324 0.0107
SEK	swedish krona	21/04/2024	1.2292 0.0163	1.2412 0.0085
BYN	new belarusian ruble	21/04/2024	4.1422 0.0391	4.1555 0.0417
CZK	czech koruna	21/04/2024	0.5654 0.0045	0.5715 0.0039
ISK	iceland krona	21/04/2024	0.0955 0.0004	0.0958 0.0004
ILS	israeli shekel	21/04/2024	3.5544 0.0618	3.6155 0.0342
KZT	kazakhstan tenge	21/04/2024	0.0302 0.0002	0.0303 0.0002
HUF	hungarian forint	21/04/2024	0.0362 0.0004	0.0367 0.0002
SGD	singapore dollar	21/04/2024	9.8727 0.0780	9.9371 0.0670
AZN	azerbaijani manat	21/04/2024	7.9226 0.0505	7.9479 0.0553
ALL	albanian lek	21/04/2024	0.1417 0.0009	0.1426 0.0010
DZD	algerian dinar	21/04/2024	0.0998 0.0005	0.1004 0.0005
XCD	east caribbean dollar	21/04/2024	5.0102 0.0319	5.0262 0.0350
AOA	angolan kwanza	21/04/2024	0.0159 0.0001	0.0160 0.0001
ARS	argentine peso	21/04/2024	0.0142 0.0001	0.0155 0.0001
AMD	armenian dram	21/04/2024	0.0344 0.0003	0.0345 0.0003
AWG	aruban guilder	21/04/2024	7.5242 0.0479	7.5483 0.0526
AFN	the afghanistan afghani	21/04/2024	0.1866 0.0004	0.1877 0.0011
BSD	bahamian dollar	21/04/2024	13.4684 0.0858	13.5115 0.0941
BDT	bangladesh taka	21/04/2024	0.1225 0.0006	0.1233 0.0010
BBD	barbadian dollar	21/04/2024	6.7680 0.0431	6.7897 0.0473
BHD	bahraini dinar	21/04/2024	35.7214 0.2275	35.9272 0.2502
BZD	belize dollar	21/04/2024	6.7342 0.0429	6.7558 0.0470
BMD	bermudian dollar	21/04/2024	13.4684 0.0858	13.5115 0.0941
XOF	cfa franc bceao	21/04/2024	0.0218 0.0002	0.0220 0.0001
BGN	bulgarian lev	21/04/2024	7.3146 0.0555	7.3721 0.0453
BOB	bolivian boliviano	21/04/2024	1.9633 0.0125	1.9696 0.0137
BAM	convertible mark	21/04/2024	7.3146 0.0555	7.3733 0.0469
BWP	botswana pula	21/04/2024	0.9695 0.0047	0.9757 0.0056
BRL	brazilian real	21/04/2024	2.5802 0.0456	2.6052 0.0257
BND	brunei dollar	21/04/2024	9.8727 0.0780	9.9371 0.0670
BIF	burundi franc	21/04/2024	0.0047 0.0000	0.0047 0.0000
VUV	vanuatu vatu	21/04/2024	0.1113 0.0006	0.1121 0.0007
BTN	bhutanese ngultrum	21/04/2024	0.1615 0.0011	0.1621 0.0012
VND	vietnam dong	21/04/2024	0.0005 0.0000	0.0005 0.0000
XAF	cfa franc	21/04/2024	0.0218 0.0002	0.0220 0.0001
HTG	haitian gourde	21/04/2024	0.1014 0.0009	0.1018 0.0010
GYD	guyanese dollar	21/04/2024	0.0643 0.0004	0.0647 0.0004
GMD	gambian dalasi	21/04/2024	0.2013 0.0018	0.2020 0.0019
GTQ	guatemala quetzal	21/04/2024	1.7289 0.0110	1.7389 0.0121
GNF	guinea franc	21/04/2024	0.0016 0.0000	0.0016 0.0000
GIP	gibraltar pound	21/04/2024	16.5607 -0.0163	16.7489 0.0160
HNL	honduras lempira	21/04/2024	0.5447 0.0035	0.5481 0.0038
HKD	hong kong dollar	21/04/2024	1.7186 0.0103	1.7252 0.0112
DJF	djibouti franc	21/04/2024	0.0758 0.0005	0.0761 0.0005
DOP	dominican peso	21/04/2024	0.2291 0.0015	0.2299 0.0017
EGP	egyptian pound	21/04/2024	0.2797 0.0028	0.2814 0.0034
ZWL	zimbabwe dollar	21/04/2024	0.0004 0.0000	0.0004 0.0000
MAD	moroccan dirham	21/04/2024	1.3261 0.0069	1.3310 0.0077
INR	indian rupee	21/04/2024	0.1614 0.0009	0.1622 0.0012
IDR	indonesian rupiah	21/04/2024	0.0008 0.0000	0.0008 0.0000
JOD	jordanian dinar	21/04/2024	18.9753 0.1201	19.0972 0.1284
IQD	iraqi dinar	21/04/2024	0.0103 0.0001	0.0103 0.0001
YER	yemen riyal	21/04/2024	0.0539 0.0003	0.0540 0.0004
CVE	cape verdsky escudos	21/04/2024	0.1297 0.0010	0.1308 0.0008
KYD	cayman islands dollar	21/04/2024	16.1621 0.1030	16.2138 0.1129
KHR	cambodian riel	21/04/2024	0.0033 0.0000	0.0033 0.0000
QAR	qatar rial	21/04/2024	3.7001 0.0236	3.7119 0.0258
KES	kenyan shilling	21/04/2024	0.1004 0.0003	0.1010 0.0003
KGS	kyrgyzstani som	21/04/2024	0.1515 0.0012	0.1520 0.0012
COP	colombian peso	21/04/2024	0.0034 0.0000	0.0034 0.0000
KMF	comorian franc	21/04/2024	0.0291 0.0002	0.0293 0.0002
CDF	congolese franc	21/04/2024	0.0048 0.0000	0.0049 0.0000
KRW	south korean won	21/04/2024	0.0098 0.0001	0.0098 0.0001
CRC	costa rica colon	21/04/2024	0.0269 0.0003	0.0270 0.0003
CUP	cuban peso	21/04/2024	0.5612 0.0036	0.5630 0.0039
KWD	kuwaiti dinar	21/04/2024	43.6195 0.2880	43.8928 0.3181
ANG	netherlands antillean guilder	21/04/2024	7.5242 0.0479	7.5483 0.0526
LAK	lao kip	21/04/2024	0.0006 0.0000	0.0006 0.0000
LSL	lesotsky loti	21/04/2024	0.7012 0.0113	0.7095 0.0066
LRD	liberian dollar	21/04/2024	0.0695 0.0007	0.0699 0.0008
LBP	lebanese pound	21/04/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	21/04/2024	2.7584 0.0192	2.7755 0.0221
MUR	mauritius rupee	21/04/2024	0.2868 0.0018	0.2896 0.0020
MGA	malagasy ariary	21/04/2024	0.0030 0.0000	0.0031 0.0000
MOP	makaosskaya patacas	21/04/2024	1.6656 0.0105	1.6756 0.0106
MKD	macedonian denar	21/04/2024	0.2329 0.0010	0.2336 0.0012
MWK	malawian kwacha	21/04/2024	0.0078 0.0000	0.0078 0.0001
MYR	malaysian ringgit	21/04/2024	2.8065 0.0144	2.8308 0.0221
MVR	maldivian rufiyaa	21/04/2024	0.8734 0.0056	0.8819 0.0061
MXN	mexican peso	21/04/2024	0.7825 0.0050	0.7941 0.0072
MZN	mozambican metical	21/04/2024	0.2102 0.0015	0.2115 0.0015
MNT	mongolian tugrik	21/04/2024	0.0040 0.0000	0.0040 0.0000
MMK	myanmar kyat	21/04/2024	0.0064 0.0000	0.0064 0.0000
NAD	namibian dollar	21/04/2024	0.7012 0.0114	0.7095 0.0066
NPR	nepalese rupee	21/04/2024	0.1009 0.0006	0.1014 0.0008
NGN	nigerian naira	21/04/2024	0.0112 -0.0002	0.0112 -0.0002
NIO	nicaragua cordoba	21/04/2024	0.3679 0.0028	0.3691 0.0021
NZD	new zealand dollar	21/04/2024	7.9167 0.0879	8.0137 0.0679
XPF	pacific franc	21/04/2024	0.1199 0.0009	0.1208 0.0008
AED	uae dirham	21/04/2024	3.6665 0.0232	3.6796 0.0255
OMR	omani rial	21/04/2024	34.9546 0.2181	35.1232 0.2610
PKR	pakistani rupee	21/04/2024	0.0484 0.0003	0.0486 0.0003
PAB	panama balboa	21/04/2024	13.4684 0.0858	13.5115 0.0941
PGK	new guinean kina	21/04/2024	3.5476 0.0226	3.5589 0.0248
PYG	paraguayan guarani	21/04/2024	0.0018 0.0000	0.0018 0.0000
PEN	peruvian nuevo sol	21/04/2024	3.6440 0.0754	3.6843 0.0485
RWF	rwanda franc	21/04/2024	0.0104 0.0001	0.0105 0.0001
RON	romanian leu	21/04/2024	2.8735 0.0213	2.8990 0.0175
SVC	salvadoran colon	21/04/2024	1.5392 0.0098	1.5442 0.0108
WST	samoa tala	21/04/2024	4.9155 0.0273	4.9552 0.0305
SAR	saudi arabian riyal	21/04/2024	3.5898 0.0233	3.6031 0.0255
SZL	swaziland lilageni	21/04/2024	0.7013 0.0114	0.7095 0.0066
SHP	saint helena pound	21/04/2024	16.5607 -0.0163	16.7489 0.0160
SCR	seychelles rupee	21/04/2024	0.9478 0.0165	0.9508 0.0171
RSD	serbian dinar	21/04/2024	0.1222 0.0006	0.1230 0.0007
SBD	solomon islands dollar	21/04/2024	1.6527 0.0105	1.6754 0.0117
SOS	somali shilling	21/04/2024	0.0235 0.0001	0.0237 0.0002
SDG	sudanese pound	21/04/2024	0.0301 0.0002	0.0303 0.0002
SRD	surinamese dollar	21/04/2024	0.3902 0.0032	0.3928 0.0036
TJS	tajik somoni	21/04/2024	1.2307 0.0078	1.2347 0.0086
THB	thai baht	21/04/2024	0.3629 0.0004	0.3674 0.0021
TWD	taiwan dollar	21/04/2024	0.4122 0.0014	0.4146 0.0014
TZS	tanzanian shilling	21/04/2024	0.0052 0.0000	0.0052 0.0000
TOP	tonga pa'ang	21/04/2024	5.8259 0.0733	5.8802 0.0772
TTD	trinidad and tobago dollar	21/04/2024	1.9963 0.0081	2.0026 0.0093
TND	tunisian dinar	21/04/2024	4.2635 0.0258	4.2921 0.0285
TMT	new manat	21/04/2024	3.8431 0.0250	3.8655 0.0264
TRY	turkish lira	21/04/2024	0.4112 0.0047	0.4187 0.0035
UGX	ugandan shilling	21/04/2024	0.0035 0.0000	0.0035 0.0000
UZS	uzbekistan sum	21/04/2024	0.0011 0.0000	0.0011 0.0000
UYU	uruguayan peso	21/04/2024	0.3495 0.0010	0.3509 0.0013
FJD	fijian dollar	21/04/2024	6.0085 0.0439	6.0434 0.0472
PHP	philippine peso	21/04/2024	0.2337 0.0017	0.2354 0.0010
FKP	falkland islands	21/04/2024	16.5607 -0.0163	16.7489 0.0160
CLP	chilean peso	21/04/2024	0.0140 0.0002	0.0142 0.0001
LKR	sri lanka rupee	21/04/2024	0.0448 0.0005	0.0450 0.0004
ETB	ethiopian birr	21/04/2024	0.2362 0.0015	0.2377 0.0016
ZAR	south african rand	21/04/2024	0.7012 0.0114	0.7095 0.0066
SSP	south sudanese pound	21/04/2024	0.0085 0.0001	0.0086 0.0001
JMD	jamaican dollar	21/04/2024	0.0865 0.0006	0.0868 0.0007

More currencies Updated 21/04