MasterCard árfolyama a ghanaian cedi
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/08/2025 |
11.0000
0.0000
|
11.1000
0.0000
|
EUR | 24/08/2025 |
12.8304
0.0000
|
13.0214
0.0000
|
RUB | 24/08/2025 |
0.1360
0.0000
|
0.1381
0.0000
|
GBP | 24/08/2025 |
14.8280
0.0000
|
15.0228
0.0000
|
CHF | 24/08/2025 |
13.6681
0.0000
|
13.8802
0.0000
|
PLN | 24/08/2025 |
3.0097
0.0000
|
3.0587
0.0000
|
JPY | 24/08/2025 |
0.0745
0.0000
|
0.0757
0.0000
|
UAH | 24/08/2025 |
0.2655
0.0000
|
0.2679
0.0000
|
CAD | 24/08/2025 |
7.9440
0.0000
|
8.0353
0.0000
|
AUD | 24/08/2025 |
7.1159
0.0000
|
7.2239
0.0000
|
GEL | 24/08/2025 |
4.1291
0.0000
|
4.1667
0.0000
|
MDL | 24/08/2025 |
0.6622
0.0000
|
0.6700
0.0000
|
CNY | 24/08/2025 |
1.5376
0.0000
|
1.5529
0.0000
|
DKK | 24/08/2025 |
1.7187
0.0000
|
1.7444
0.0000
|
NOK | 24/08/2025 |
1.0851
0.0000
|
1.1088
0.0000
|
SEK | 24/08/2025 |
1.1505
0.0000
|
1.1715
0.0000
|
BYN | 24/08/2025 |
3.6882
0.0000
|
3.7217
0.0000
|
CZK | 24/08/2025 |
0.5221
0.0000
|
0.5310
0.0000
|
ISK | 24/08/2025 |
0.0889
0.0000
|
0.0897
0.0000
|
ILS | 24/08/2025 |
3.2410
0.0000
|
3.3063
0.0000
|
KZT | 24/08/2025 |
0.0205
0.0000
|
0.0208
0.0000
|
HUF | 24/08/2025 |
0.0323
0.0000
|
0.0330
0.0000
|
SGD | 24/08/2025 |
8.5643
0.0000
|
8.6678
0.0000
|
AZN | 24/08/2025 |
6.4706
0.0000
|
6.5294
0.0000
|
ALL | 24/08/2025 |
0.1315
0.0000
|
0.1337
0.0000
|
DZD | 24/08/2025 |
0.0847
0.0000
|
0.0857
0.0000
|
XCD | 24/08/2025 |
4.0920
0.0000
|
4.1292
0.0000
|
AOA | 24/08/2025 |
0.0120
0.0000
|
0.0121
0.0000
|
ARS | 24/08/2025 |
0.0081
0.0000
|
0.0089
0.0000
|
AMD | 24/08/2025 |
0.0288
0.0000
|
0.0291
0.0000
|
AWG | 24/08/2025 |
6.1453
0.0000
|
6.2011
0.0000
|
AFN | 24/08/2025 |
0.1608
0.0000
|
0.1624
0.0000
|
BSD | 24/08/2025 |
11.0000
0.0000
|
11.1000
0.0000
|
BDT | 24/08/2025 |
0.0900
0.0000
|
0.0915
0.0000
|
BBD | 24/08/2025 |
5.5276
0.0000
|
5.5779
0.0000
|
BHD | 24/08/2025 |
29.1747
0.0000
|
29.5150
0.0000
|
BZD | 24/08/2025 |
5.5000
0.0000
|
5.5500
0.0000
|
BMD | 24/08/2025 |
11.0000
0.0000
|
11.1000
0.0000
|
XOF | 24/08/2025 |
0.0196
0.0000
|
0.0198
0.0000
|
BGN | 24/08/2025 |
6.5711
0.0000
|
6.6531
0.0000
|
BOB | 24/08/2025 |
1.6035
0.0000
|
1.6181
0.0000
|
BAM | 24/08/2025 |
6.5601
0.0000
|
6.6575
0.0000
|
BWP | 24/08/2025 |
0.7731
0.0000
|
0.7825
0.0000
|
BRL | 24/08/2025 |
2.0231
0.0000
|
2.0553
0.0000
|
BND | 24/08/2025 |
8.5643
0.0000
|
8.6678
0.0000
|
BIF | 24/08/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
VUV | 24/08/2025 |
0.0928
0.0000
|
0.0937
0.0000
|
BTN | 24/08/2025 |
0.1256
0.0000
|
0.1268
0.0000
|
VND | 24/08/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 24/08/2025 |
0.0196
0.0000
|
0.0198
0.0000
|
HTG | 24/08/2025 |
0.0837
0.0000
|
0.0844
0.0000
|
GYD | 24/08/2025 |
0.0526
0.0000
|
0.0531
0.0000
|
GMD | 24/08/2025 |
0.1523
0.0000
|
0.1537
0.0000
|
GTQ | 24/08/2025 |
1.4327
0.0000
|
1.4504
0.0000
|
GNF | 24/08/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
GIP | 24/08/2025 |
14.8280
0.0000
|
15.0228
0.0000
|
HNL | 24/08/2025 |
0.4193
0.0000
|
0.4245
0.0000
|
HKD | 24/08/2025 |
1.4072
0.0000
|
1.4224
0.0000
|
DJF | 24/08/2025 |
0.0619
0.0000
|
0.0625
0.0000
|
DOP | 24/08/2025 |
0.1759
0.0000
|
0.1776
0.0000
|
EGP | 24/08/2025 |
0.2264
0.0000
|
0.2291
0.0000
|
MAD | 24/08/2025 |
1.2208
0.0000
|
1.2328
0.0000
|
INR | 24/08/2025 |
0.1255
0.0000
|
0.1269
0.0000
|
IDR | 24/08/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 24/08/2025 |
15.4947
0.0000
|
15.6762
0.0000
|
IQD | 24/08/2025 |
0.0084
0.0000
|
0.0085
0.0000
|
YER | 24/08/2025 |
0.0440
0.0000
|
0.0444
0.0000
|
CVE | 24/08/2025 |
0.1164
0.0000
|
0.1181
0.0000
|
KYD | 24/08/2025 |
13.2000
0.0000
|
13.3200
0.0000
|
KHR | 24/08/2025 |
0.0027
0.0000
|
0.0028
0.0000
|
QAR | 24/08/2025 |
3.0220
0.0000
|
3.0495
0.0000
|
KES | 24/08/2025 |
0.0850
0.0000
|
0.0860
0.0000
|
KGS | 24/08/2025 |
0.1259
0.0000
|
0.1271
0.0000
|
COP | 24/08/2025 |
0.0027
0.0000
|
0.0028
0.0000
|
KMF | 24/08/2025 |
0.0261
0.0000
|
0.0264
0.0000
|
CDF | 24/08/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
KRW | 24/08/2025 |
0.0080
0.0000
|
0.0080
0.0000
|
CRC | 24/08/2025 |
0.0217
0.0000
|
0.0222
0.0000
|
CUP | 24/08/2025 |
0.4583
0.0000
|
0.4625
0.0000
|
KWD | 24/08/2025 |
35.9842
0.0000
|
36.3530
0.0000
|
LAK | 24/08/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 24/08/2025 |
0.6248
0.0000
|
0.6377
0.0000
|
LRD | 24/08/2025 |
0.0548
0.0000
|
0.0554
0.0000
|
LBP | 24/08/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 24/08/2025 |
2.0306
0.0000
|
2.0557
0.0000
|
MUR | 24/08/2025 |
0.2355
0.0000
|
0.2401
0.0000
|
MGA | 24/08/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
MOP | 24/08/2025 |
1.3647
0.0000
|
1.3807
0.0000
|
MKD | 24/08/2025 |
0.2092
0.0000
|
0.2111
0.0000
|
MWK | 24/08/2025 |
0.0063
0.0000
|
0.0064
0.0000
|
MYR | 24/08/2025 |
2.6035
0.0000
|
2.6485
0.0000
|
MVR | 24/08/2025 |
0.7134
0.0000
|
0.7208
0.0000
|
MXN | 24/08/2025 |
0.5916
0.0000
|
0.5982
0.0000
|
MZN | 24/08/2025 |
0.1719
0.0000
|
0.1739
0.0000
|
MNT | 24/08/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
MMK | 24/08/2025 |
0.0030
0.0000
|
0.0031
0.0000
|
NAD | 24/08/2025 |
0.6245
0.0000
|
0.6381
0.0000
|
NPR | 24/08/2025 |
0.0785
0.0000
|
0.0793
0.0000
|
NGN | 24/08/2025 |
0.0072
0.0000
|
0.0072
0.0000
|
NIO | 24/08/2025 |
0.3005
0.0000
|
0.3033
0.0000
|
NZD | 24/08/2025 |
6.4350
0.0000
|
6.5312
0.0000
|
XPF | 24/08/2025 |
0.1075
0.0000
|
0.1091
0.0000
|
AED | 24/08/2025 |
2.9945
0.0000
|
3.0225
0.0000
|
OMR | 24/08/2025 |
28.5619
0.0000
|
28.8409
0.0000
|
PKR | 24/08/2025 |
0.0387
0.0000
|
0.0392
0.0000
|
PAB | 24/08/2025 |
11.0000
0.0000
|
11.1000
0.0000
|
PGK | 24/08/2025 |
2.6433
0.0000
|
2.6673
0.0000
|
PYG | 24/08/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
PEN | 24/08/2025 |
3.1157
0.0000
|
3.1766
0.0000
|
RWF | 24/08/2025 |
0.0075
0.0000
|
0.0077
0.0000
|
RON | 24/08/2025 |
2.5344
0.0000
|
2.5792
0.0000
|
SVC | 24/08/2025 |
1.2571
0.0000
|
1.2686
0.0000
|
WST | 24/08/2025 |
4.0229
0.0000
|
4.0791
0.0000
|
SAR | 24/08/2025 |
2.9309
0.0000
|
2.9593
0.0000
|
SZL | 24/08/2025 |
0.6245
0.0000
|
0.6379
0.0000
|
SHP | 24/08/2025 |
14.8280
0.0000
|
15.0228
0.0000
|
SCR | 24/08/2025 |
0.7578
0.0000
|
0.7647
0.0000
|
RSD | 24/08/2025 |
0.1095
0.0000
|
0.1108
0.0000
|
SBD | 24/08/2025 |
1.3801
0.0000
|
1.4008
0.0000
|
SOS | 24/08/2025 |
0.0192
0.0000
|
0.0194
0.0000
|
SDG | 24/08/2025 |
0.0246
0.0000
|
0.0249
0.0000
|
SRD | 24/08/2025 |
0.2919
0.0000
|
0.2955
0.0000
|
TJS | 24/08/2025 |
1.1454
0.0000
|
1.1558
0.0000
|
THB | 24/08/2025 |
0.3386
0.0000
|
0.3429
0.0000
|
TWD | 24/08/2025 |
0.3609
0.0000
|
0.3652
0.0000
|
TZS | 24/08/2025 |
0.0043
0.0000
|
0.0045
0.0000
|
TOP | 24/08/2025 |
4.7769
0.0000
|
4.8496
0.0000
|
TTD | 24/08/2025 |
1.6264
0.0000
|
1.6412
0.0000
|
TND | 24/08/2025 |
3.7723
0.0000
|
3.8197
0.0000
|
TMT | 24/08/2025 |
3.1392
0.0000
|
3.1760
0.0000
|
TRY | 24/08/2025 |
0.2651
0.0000
|
0.2736
0.0000
|
UGX | 24/08/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
UZS | 24/08/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
UYU | 24/08/2025 |
0.2749
0.0000
|
0.2777
0.0000
|
FJD | 24/08/2025 |
4.9192
0.0000
|
4.9750
0.0000
|
PHP | 24/08/2025 |
0.1936
0.0000
|
0.1964
0.0000
|
FKP | 24/08/2025 |
14.8280
0.0000
|
15.0228
0.0000
|
CLP | 24/08/2025 |
0.0114
0.0000
|
0.0116
0.0000
|
LKR | 24/08/2025 |
0.0364
0.0000
|
0.0368
0.0000
|
ETB | 24/08/2025 |
0.0772
0.0000
|
0.0785
0.0000
|
ZAR | 24/08/2025 |
0.6245
0.0000
|
0.6381
0.0000
|
SSP | 24/08/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
JMD | 24/08/2025 |
0.0687
0.0000
|
0.0694
0.0000
|
Több pénznem
Frissítve