MasterCard árfolyama a ghanaian cedi

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	30/04/2024	13.6201 -0.1799	13.7201 -0.1099
EUR	euro	30/04/2024	14.5027 -0.2371	14.6695 -0.1797
RUB	russian ruble	30/04/2024	0.1436 -0.0031	0.1480 -0.0016
GBP	british pound	30/04/2024	16.9747 -0.2739	17.1761 -0.2122
CHF	swiss franc	30/04/2024	14.7612 -0.2682	14.9619 -0.2592
PLN	polish zloty	30/04/2024	3.3396 -0.0653	3.3918 -0.0496
JPY	japanese yen	30/04/2024	0.0862 -0.0014	0.0872 -0.0020
UAH	ukrainian hryvnia	30/04/2024	0.3436 -0.0056	0.3461 -0.0039
CAD	canadian dollar	30/04/2024	9.8797 -0.1508	9.9833 -0.1552
AUD	australian dollar	30/04/2024	8.8027 -0.1452	8.9180 -0.1779
GEL	georgian lari	30/04/2024	5.1300 -0.0628	5.1832 -0.0386
MDL	moldovan leu	30/04/2024	0.7708 -0.0078	0.7791 -0.0033
CNY	chinese yuan	30/04/2024	1.8812 -0.0243	1.8950 -0.0158
DKK	danish krone	30/04/2024	1.9447 -0.0318	1.9663 -0.0244
NOK	norwegian krone	30/04/2024	1.2226 -0.0219	1.2404 -0.0217
SEK	swedish krona	30/04/2024	1.2324 -0.0214	1.2518 -0.0166
BYN	new belarusian ruble	30/04/2024	4.1844 -0.0553	4.2151 -0.0338
CZK	czech koruna	30/04/2024	0.5763 -0.0093	0.5846 -0.0063
ISK	iceland krona	30/04/2024	0.0971 -0.0013	0.0978 -0.0008
ILS	israeli shekel	30/04/2024	3.6146 -0.0408	3.6972 -0.0190
KZT	kazakhstan tenge	30/04/2024	0.0308 -0.0004	0.0310 -0.0003
HUF	hungarian forint	30/04/2024	0.0370 -0.0006	0.0376 -0.0004
SGD	singapore dollar	30/04/2024	9.9671 -0.1472	10.0668 -0.1180
AZN	azerbaijani manat	30/04/2024	8.0118 -0.1058	8.0706 -0.0646
ALL	albanian lek	30/04/2024	0.1448 -0.0020	0.1467 -0.0013
DZD	algerian dinar	30/04/2024	0.1010 -0.0015	0.1021 -0.0009
XCD	east caribbean dollar	30/04/2024	5.0666 -0.0669	5.1038 -0.0409
AOA	angolan kwanza	30/04/2024	0.0160 -0.0004	0.0161 -0.0003
ARS	argentine peso	30/04/2024	0.0140 -0.0002	0.0156 -0.0001
AMD	armenian dram	30/04/2024	0.0352 -0.0004	0.0355 -0.0003
AWG	aruban guilder	30/04/2024	7.6090 -0.1005	7.6648 -0.0614
AFN	the afghanistan afghani	30/04/2024	0.1879 -0.0025	0.1898 -0.0015
BSD	bahamian dollar	30/04/2024	13.6201 -0.1799	13.7201 -0.1099
BDT	bangladesh taka	30/04/2024	0.1238 -0.0016	0.1253 -0.0010
BBD	barbadian dollar	30/04/2024	6.8443 -0.0904	6.8945 -0.0552
BHD	bahraini dinar	30/04/2024	36.1237 -0.4771	36.4818 -0.2921
BZD	belize dollar	30/04/2024	6.8100 -0.0899	6.8600 -0.0549
BMD	bermudian dollar	30/04/2024	13.6201 -0.1799	13.7201 -0.1099
XOF	cfa franc bceao	30/04/2024	0.0221 -0.0004	0.0224 -0.0003
BGN	bulgarian lev	30/04/2024	7.4151 -0.1212	7.5004 -0.0919
BOB	bolivian boliviano	30/04/2024	1.9854 -0.0262	2.0000 -0.0160
BAM	convertible mark	30/04/2024	7.4151 -0.1212	7.5004 -0.0919
BWP	botswana pula	30/04/2024	0.9575 -0.0107	0.9672 -0.0056
BRL	brazilian real	30/04/2024	2.6191 -0.0414	2.6514 -0.0577
BND	brunei dollar	30/04/2024	9.9671 -0.1472	10.0668 -0.1180
BIF	burundi franc	30/04/2024	0.0047 -0.0001	0.0048 0.0000
VUV	vanuatu vatu	30/04/2024	0.1140 -0.0015	0.1153 -0.0009
BTN	bhutanese ngultrum	30/04/2024	0.1631 -0.0023	0.1644 -0.0015
VND	vietnam dong	30/04/2024	0.0005 0.0000	0.0005 0.0000
XAF	cfa franc	30/04/2024	0.0221 -0.0004	0.0224 -0.0003
HTG	haitian gourde	30/04/2024	0.1025 -0.0014	0.1032 -0.0009
GYD	guyanese dollar	30/04/2024	0.0650 -0.0009	0.0656 -0.0006
GMD	gambian dalasi	30/04/2024	0.2033 -0.0027	0.2048 -0.0016
GTQ	guatemala quetzal	30/04/2024	1.7498 -0.0233	1.7676 -0.0139
GNF	guinea franc	30/04/2024	0.0016 0.0000	0.0016 0.0000
GIP	gibraltar pound	30/04/2024	16.9747 -0.2739	17.1761 -0.2122
HNL	honduras lempira	30/04/2024	0.5504 -0.0076	0.5562 -0.0045
HKD	hong kong dollar	30/04/2024	1.7406 -0.0224	1.7545 -0.0146
DJF	djibouti franc	30/04/2024	0.0766 -0.0010	0.0773 -0.0006
DOP	dominican peso	30/04/2024	0.2350 -0.0016	0.2369 -0.0004
EGP	egyptian pound	30/04/2024	0.2845 -0.0035	0.2875 -0.0025
ZWL	zimbabwe dollar	30/04/2024	0.9918 -0.0115	0.9991 -0.0096
MAD	moroccan dirham	30/04/2024	1.3458 -0.0194	1.3563 -0.0125
INR	indian rupee	30/04/2024	0.1631 -0.0021	0.1644 -0.0014
IDR	indonesian rupiah	30/04/2024	0.0008 0.0000	0.0009 0.0000
JOD	jordanian dinar	30/04/2024	19.1795 -0.2552	19.3823 -0.1533
IQD	iraqi dinar	30/04/2024	0.0104 -0.0001	0.0105 -0.0001
YER	yemen riyal	30/04/2024	0.0545 -0.0007	0.0549 -0.0004
CVE	cape verdsky escudos	30/04/2024	0.1315 -0.0022	0.1330 -0.0016
KYD	cayman islands dollar	30/04/2024	16.3441 -0.2158	16.4641 -0.1318
KHR	cambodian riel	30/04/2024	0.0034 0.0000	0.0034 0.0000
QAR	qatar rial	30/04/2024	3.7418 -0.0494	3.7692 -0.0302
KES	kenyan shilling	30/04/2024	0.1005 -0.0013	0.1020 -0.0008
KGS	kyrgyzstani som	30/04/2024	0.1536 -0.0020	0.1547 -0.0012
COP	colombian peso	30/04/2024	0.0035 -0.0001	0.0035 0.0000
KMF	comorian franc	30/04/2024	0.0295 -0.0005	0.0298 -0.0003
CDF	congolese franc	30/04/2024	0.0049 -0.0001	0.0049 0.0000
KRW	south korean won	30/04/2024	0.0098 -0.0002	0.0099 -0.0001
CRC	costa rica colon	30/04/2024	0.0267 -0.0004	0.0269 -0.0003
CUP	cuban peso	30/04/2024	0.5675 -0.0075	0.5717 -0.0046
KWD	kuwaiti dinar	30/04/2024	44.1465 -0.5845	44.5862 -0.3644
ANG	netherlands antillean guilder	30/04/2024	7.6090 -0.1005	7.6648 -0.0614
LAK	lao kip	30/04/2024	0.0006 0.0000	0.0006 0.0000
LSL	lesotsky loti	30/04/2024	0.7229 -0.0091	0.7380 -0.0053
LRD	liberian dollar	30/04/2024	0.0702 -0.0009	0.0709 -0.0006
LBP	lebanese pound	30/04/2024	0.0001 0.0000	0.0002 0.0000
LYD	libyan dinar	30/04/2024	2.7922 -0.0365	2.8212 -0.0228
MUR	mauritius rupee	30/04/2024	0.2910 -0.0038	0.2946 -0.0024
MGA	malagasy ariary	30/04/2024	0.0031 0.0000	0.0031 0.0000
MOP	makaosskaya patacas	30/04/2024	1.6869 -0.0224	1.7044 -0.0144
MKD	macedonian denar	30/04/2024	0.2374 -0.0031	0.2391 -0.0019
MWK	malawian kwacha	30/04/2024	0.0078 -0.0001	0.0079 -0.0001
MYR	malaysian ringgit	30/04/2024	2.8524 -0.0377	2.8799 -0.0231
MVR	maldivian rufiyaa	30/04/2024	0.8833 -0.0117	0.8909 -0.0071
MXN	mexican peso	30/04/2024	0.7967 -0.0139	0.8063 -0.0089
MZN	mozambican metical	30/04/2024	0.2138 -0.0023	0.2159 -0.0014
MNT	mongolian tugrik	30/04/2024	0.0040 -0.0001	0.0040 0.0000
MMK	myanmar kyat	30/04/2024	0.0041 -0.0001	0.0041 0.0000
NAD	namibian dollar	30/04/2024	0.7229 -0.0091	0.7380 -0.0053
NPR	nepalese rupee	30/04/2024	0.1019 -0.0013	0.1028 -0.0009
NGN	nigerian naira	30/04/2024	0.0097 -0.0001	0.0098 -0.0001
NIO	nicaragua cordoba	30/04/2024	0.3714 -0.0050	0.3752 -0.0031
NZD	new zealand dollar	30/04/2024	7.9977 -0.1498	8.1154 -0.1659
XPF	pacific franc	30/04/2024	0.1215 -0.0020	0.1229 -0.0015
AED	uae dirham	30/04/2024	3.7078 -0.0490	3.7360 -0.0299
OMR	omani rial	30/04/2024	35.3566 -0.4409	35.6569 -0.3117
PKR	pakistani rupee	30/04/2024	0.0489 -0.0006	0.0493 -0.0004
PAB	panama balboa	30/04/2024	13.6201 -0.1799	13.7201 -0.1099
PGK	new guinean kina	30/04/2024	3.5807 -0.0473	3.6070 -0.0289
PYG	paraguayan guarani	30/04/2024	0.0018 0.0000	0.0018 0.0000
PEN	peruvian nuevo sol	30/04/2024	3.5968 -0.0790	3.6685 -0.0539
RWF	rwanda franc	30/04/2024	0.0105 -0.0001	0.0107 -0.0001
RON	romanian leu	30/04/2024	2.9127 -0.0480	2.9498 -0.0367
SVC	salvadoran colon	30/04/2024	1.5566 -0.0206	1.5680 -0.0126
WST	samoa tala	30/04/2024	4.9822 -0.0977	5.0431 -0.0723
SAR	saudi arabian riyal	30/04/2024	3.6312 -0.0479	3.6586 -0.0292
SZL	swaziland lilageni	30/04/2024	0.7230 -0.0091	0.7380 -0.0053
SHP	saint helena pound	30/04/2024	16.9747 -0.2739	17.1761 -0.2122
SCR	seychelles rupee	30/04/2024	0.9579 -0.0127	0.9649 -0.0077
RSD	serbian dinar	30/04/2024	0.1241 -0.0017	0.1253 -0.0011
SBD	solomon islands dollar	30/04/2024	1.6713 -0.0221	1.7013 -0.0136
SOS	somali shilling	30/04/2024	0.0238 -0.0003	0.0240 -0.0002
SDG	sudanese pound	30/04/2024	0.0304 -0.0004	0.0308 -0.0002
SRD	surinamese dollar	30/04/2024	0.4050 0.0038	0.4094 0.0062
TJS	tajik somoni	30/04/2024	1.2471 -0.0164	1.2563 -0.0100
THB	thai baht	30/04/2024	0.3655 -0.0056	0.3705 -0.0039
TWD	taiwan dollar	30/04/2024	0.4180 -0.0046	0.4217 -0.0032
TZS	tanzanian shilling	30/04/2024	0.0053 -0.0001	0.0053 0.0000
TOP	tonga pa'ang	30/04/2024	5.9052 -0.0945	5.9847 -0.0645
TTD	trinidad and tobago dollar	30/04/2024	2.0223 -0.0190	2.0371 -0.0086
TND	tunisian dinar	30/04/2024	4.3252 -0.0571	4.3722 -0.0350
TMT	new manat	30/04/2024	3.8859 -0.0514	3.9256 -0.0313
TRY	turkish lira	30/04/2024	0.4176 -0.0060	0.4248 -0.0064
UGX	ugandan shilling	30/04/2024	0.0036 0.0000	0.0036 0.0000
UZS	uzbekistan sum	30/04/2024	0.0011 0.0000	0.0011 0.0000
UYU	uruguayan peso	30/04/2024	0.3552 -0.0049	0.3580 -0.0031
FJD	fijian dollar	30/04/2024	6.0950 -0.0852	6.1425 -0.0722
PHP	philippine peso	30/04/2024	0.2354 -0.0033	0.2378 -0.0030
FKP	falkland islands	30/04/2024	16.9747 -0.2739	17.1761 -0.2122
CLP	chilean peso	30/04/2024	0.0142 -0.0003	0.0144 -0.0003
LKR	sri lanka rupee	30/04/2024	0.0458 -0.0005	0.0461 -0.0004
ETB	ethiopian birr	30/04/2024	0.2353 -0.0031	0.2410 -0.0019
ZAR	south african rand	30/04/2024	0.7229 -0.0091	0.7380 -0.0053
SSP	south sudanese pound	30/04/2024	0.0086 -0.0001	0.0087 -0.0001
JMD	jamaican dollar	30/04/2024	0.0873 -0.0011	0.0880 -0.0006

Több pénznem Frissítve 30/04