Mastercard - ghanaian cedi árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	17/09/2021	5.8574 0.0002	5.8574 0.0002
EUR	euro	17/09/2021	6.8695 -0.0127	6.9060 -0.0184
RUB	russian ruble	17/09/2021	0.0803 -0.0002	0.0812 0.0000
GBP	british pound	17/09/2021	8.0480 -0.0134	8.0914 -0.0230
CHF	swiss franc	17/09/2021	6.2847 -0.0318	6.3324 -0.0403
PLN	polish zloty	17/09/2021	1.4965 -0.0051	1.5093 -0.0101
JPY	japanese yen	17/09/2021	0.0532 -0.0001	0.0534 -0.0002
UAH	ukrainian hryvnia	17/09/2021	0.2193 0.0001	0.2198 0.0002
CAD	canadian dollar	17/09/2021	4.5892 -0.0228	4.6353 -0.0085
AUD	australian dollar	17/09/2021	4.2547 -0.0052	4.2901 -0.0132
GEL	georgian lari	17/09/2021	1.8928 0.0004	1.8985 -0.0003
MDL	moldovan leu	17/09/2021	0.3323 -0.0005	0.3333 -0.0004
CNY	chinese yuan	17/09/2021	0.9049 -0.0014	0.9071 -0.0017
DKK	danish krone	17/09/2021	0.9238 -0.0017	0.9288 -0.0025
NOK	norwegian krone	17/09/2021	0.6735 -0.0036	0.6825 -0.0013
SEK	swedish krona	17/09/2021	0.6740 -0.0025	0.6810 -0.0033
BYN	new belarus ruble	17/09/2021	2.3594 0.0024	2.3594 0.0024
CZK	czech koruna	17/09/2021	0.2706 -0.0010	0.2732 -0.0007
ISK	iceland krona	17/09/2021	0.0456 -0.0002	0.0456 -0.0002
ILS	israeli shekel	17/09/2021	1.8197 -0.0024	1.8295 0.0005
KZT	kazakhstan tenge	17/09/2021	0.0138 0.0000	0.0138 0.0000
HUF	hungarian forint	17/09/2021	0.0194 -0.0001	0.0197 -0.0002
SGD	singapore dollar	17/09/2021	4.3426 -0.0076	4.3577 -0.0125
AZN	azerbaijani manat	17/09/2021	3.4455 0.0001	3.4455 0.0001
ALL	albanian lek	17/09/2021	0.0565 -0.0001	0.0567 -0.0002
DZD	algerian dinar	17/09/2021	0.0427 -0.0006	0.0428 -0.0005
XCD	east caribbean dollar	17/09/2021	2.1789 0.0001	2.1789 0.0001
AOA	angolan kwanza	17/09/2021	0.0094 0.0001	0.0094 0.0001
ARS	argentine peso	17/09/2021	0.0595 0.0000	0.0596 0.0000
AMD	armenian dram	17/09/2021	0.0120 0.0000	0.0120 0.0000
AWG	aruban guilder	17/09/2021	3.2723 0.0001	3.2723 0.0001
AFN	the afghanistan afghani	17/09/2021	0.0685 0.0000	0.0687 0.0000
BSD	bahamian dollar	17/09/2021	5.8574 0.0002	5.8574 0.0002
BDT	bangladesh taka	17/09/2021	0.0686 0.0000	0.0689 0.0001
BBD	barbadian dollar	17/09/2021	2.9434 0.0001	2.9434 0.0001
BHD	bahraini dinar	17/09/2021	15.5352 0.0005	15.5749 0.0005
BZD	belize dollar	17/09/2021	2.9546 0.0001	2.9546 0.0001
BMD	bermudian dollar	17/09/2021	5.8574 0.0002	5.8574 0.0002
XOF	cfa franc bceao	17/09/2021	0.0105 0.0000	0.0105 0.0000
BGN	bulgarian lev	17/09/2021	3.5154 -0.0030	3.5207 -0.0062
BOB	bolivian boliviano	17/09/2021	0.8539 0.0000	0.8539 0.0000
BAM	convertible mark	17/09/2021	3.5228 -0.0181	3.5228 -0.0181
BWP	botswana pula	17/09/2021	0.5235 -0.0033	0.5250 -0.0037
BRL	brazilian real	17/09/2021	1.0955 -0.0140	1.1157 -0.0075
BND	brunei dollar	17/09/2021	4.3426 -0.0076	4.3577 -0.0125
BIF	burundi franc	17/09/2021	0.0029 0.0000	0.0030 0.0000
VUV	vanuatu vatu	17/09/2021	0.0531 -0.0002	0.0532 -0.0002
BTN	bhutanese ngultrum	17/09/2021	0.0797 0.0000	0.0797 0.0000
VND	vietnam dong	17/09/2021	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	17/09/2021	0.0105 0.0000	0.0105 0.0000
HTG	haitian gourde	17/09/2021	0.0608 -0.0001	0.0608 -0.0001
GYD	guyanese dollar	17/09/2021	0.0280 0.0000	0.0280 0.0000
GMD	gambian dalasi	17/09/2021	0.1224 -0.0001	0.1224 -0.0001
GTQ	guatemala quetzal	17/09/2021	0.7560 -0.0001	0.7586 0.0002
GNF	guinea franc	17/09/2021	0.0006 0.0000	0.0006 0.0000
GIP	gibraltar pound	17/09/2021	8.0480 -0.0134	8.0914 -0.0230
HNL	honduras lempira	17/09/2021	0.2427 0.0001	0.2433 -0.0001
HKD	hong kong dollar	17/09/2021	0.7524 0.0001	0.7529 0.0001
DJF	djibouti franc	17/09/2021	0.0329 0.0000	0.0331 0.0000
DOP	dominican peso	17/09/2021	0.1035 0.0000	0.1036 0.0000
EGP	egyptian pound	17/09/2021	0.3743 0.0000	0.3743 0.0000
ZWL	zimbabwe dollar	17/09/2021	0.0679 0.0000	0.0679 0.0000
MAD	moroccan dirham	17/09/2021	0.6541 0.0005	0.6541 0.0005
INR	indian rupee	17/09/2021	0.0795 -0.0001	0.0795 -0.0001
IDR	indonesian rupiah	17/09/2021	0.0004 0.0000	0.0004 0.0000
JOD	jordanian dinar	17/09/2021	8.2491 0.0019	8.2739 -0.0013
IQD	iraqi dinar	17/09/2021	0.0040 0.0000	0.0040 0.0000
YER	yemen riyal	17/09/2021	0.0234 0.0000	0.0234 0.0000
CVE	cape verdsky escudos	17/09/2021	0.0624 -0.0003	0.0626 -0.0003
KYD	cayman islands dollar	17/09/2021	7.0289 0.0002	7.0289 0.0002
KHR	cambodian riel	17/09/2021	0.0014 0.0000	0.0014 0.0000
QAR	qatar rial	17/09/2021	1.6092 0.0001	1.6092 0.0001
KES	kenyan shilling	17/09/2021	0.0531 0.0000	0.0532 -0.0001
KGS	kyrgyzstani som	17/09/2021	0.0691 0.0000	0.0691 0.0000
COP	colombian peso	17/09/2021	0.0015 0.0000	0.0015 0.0000
KMF	comorian franc	17/09/2021	0.0140 0.0000	0.0140 0.0000
CDF	congolese franc	17/09/2021	0.0029 0.0000	0.0030 0.0000
KRW	south korean won	17/09/2021	0.0050 0.0000	0.0050 0.0000
CRC	costa rica colon	17/09/2021	0.0094 0.0000	0.0094 0.0000
CUP	cuban peso	17/09/2021	0.2441 0.0000	0.2441 0.0000
KWD	kuwaiti dinar	17/09/2021	19.4404 0.0058	19.4922 -0.0045
ANG	netherlands antillean guilder	17/09/2021	3.2723 0.0001	3.2723 0.0001
LAK	lao kip	17/09/2021	0.0006 0.0000	0.0006 0.0000
LSL	lesotsky loti	17/09/2021	0.3969 -0.0045	0.3977 -0.0048
LRD	liberian dollar	17/09/2021	0.0341 0.0000	0.0342 0.0000
LBP	lebanese pound	17/09/2021	0.0005 0.0000	0.0005 0.0000
LYD	libyan dinar	17/09/2021	1.2956 0.0003	1.2992 -0.0002
MUR	mauritius rupee	17/09/2021	0.1368 0.0000	0.1378 0.0008
MGA	malagasy ariary	17/09/2021	0.0015 0.0000	0.0015 0.0000
MOP	makaosskaya patacas	17/09/2021	0.7294 0.0001	0.7311 -0.0001
MKD	macedonian denar	17/09/2021	0.1119 0.0001	0.1119 0.0001
MWK	zambian kwacha	17/09/2021	0.0072 0.0000	0.0072 0.0000
MYR	malaysian ringgit	17/09/2021	1.4014 -0.0036	1.4089 -0.0013
MVR	maldivian rufiyaa	17/09/2021	0.3783 0.0001	0.3794 -0.0001
MXN	mexican peso	17/09/2021	0.2943 0.0000	0.2943 -0.0007
MZN	mozambican metical	17/09/2021	0.0912 0.0000	0.0916 0.0000
MNT	mongolian tugrik	17/09/2021	0.0021 0.0000	0.0021 0.0000
MMK	myanmar kyat	17/09/2021	0.0032 0.0000	0.0032 0.0000
NAD	namibian dollar	17/09/2021	0.3970 -0.0041	0.3974 -0.0049
NPR	nepalese rupee	17/09/2021	0.0497 0.0000	0.0497 -0.0001
NGN	nigerian naira	17/09/2021	0.0142 0.0000	0.0142 0.0000
NIO	nicaragua cordoba	17/09/2021	0.1667 0.0000	0.1672 0.0000
NZD	new zealand dollar	17/09/2021	4.1147 -0.0193	4.1518 -0.0308
XPF	pacific franc	17/09/2021	0.0575 -0.0001	0.0577 -0.0001
AED	uae dirham	17/09/2021	1.5944 0.0001	1.5949 0.0001
OMR	omani rial	17/09/2021	15.2026 0.0009	15.2259 0.0005
PKR	pakistani rupee	17/09/2021	0.0349 0.0000	0.0350 0.0001
PAB	panama balboa	17/09/2021	5.8574 0.0002	5.8574 0.0002
PGK	new guinean kina	17/09/2021	1.6694 0.0001	1.6694 0.0001
PYG	paraguayan guarani	17/09/2021	0.0008 0.0000	0.0008 0.0000
PEN	peruvian nuevo sol	17/09/2021	1.4182 -0.0009	1.4311 0.0018
RWF	rwanda franc	17/09/2021	0.0058 0.0000	0.0058 0.0000
RON	romanian leu	17/09/2021	1.3873 -0.0023	1.3963 -0.0039
SVC	salvadoran colon	17/09/2021	0.6694 0.0000	0.6694 0.0000
WST	samoa tala	17/09/2021	2.3195 -0.0037	2.3298 -0.0037
SAR	saudi arabian riyal	17/09/2021	1.5618 0.0001	1.5625 0.0002
SZL	swaziland lilageni	17/09/2021	0.3970 -0.0040	0.3976 -0.0048
SHP	saint helena pound	17/09/2021	8.0480 -0.0134	8.0914 -0.0230
SCR	seychelles rupee	17/09/2021	0.4139 -0.0108	0.4139 -0.0108
RSD	serbian dinar	17/09/2021	0.0584 -0.0001	0.0586 -0.0001
SBD	solomon islands dollar	17/09/2021	0.7395 0.0000	0.7427 0.0000
SOS	somali shilling	17/09/2021	0.0101 0.0000	0.0101 0.0000
SDG	sudanese pound	17/09/2021	0.0133 0.0000	0.0133 0.0000
SRD	surinamese dollar	17/09/2021	0.2745 0.0014	0.2752 0.0013
SLL	sierra leone leone	17/09/2021	0.0006 0.0000	0.0006 0.0000
TJS	tajik somoni	17/09/2021	0.5175 0.0000	0.5175 0.0000
THB	thai baht	17/09/2021	0.1758 -0.0009	0.1769 -0.0015
TWD	taiwan dollar	17/09/2021	0.2107 0.0000	0.2113 0.0000
TZS	tanzanian shilling	17/09/2021	0.0025 0.0000	0.0025 0.0000
TOP	tonga pa'ang	17/09/2021	2.6460 -0.0263	2.6569 -0.0263
TTD	trinidad and tobago dollar	17/09/2021	0.8672 -0.0002	0.8672 -0.0002
TND	tunisian dinar	17/09/2021	2.1227 0.0001	2.1227 0.0001
TMT	new manat	17/09/2021	1.6736 -0.0001	1.6783 0.0002
TRY	turkish lira	17/09/2021	0.6756 -0.0092	0.6909 -0.0059
UGX	ugandan shilling	17/09/2021	0.0017 0.0000	0.0017 0.0000
UZS	uzbekistan sum	17/09/2021	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	17/09/2021	0.1374 0.0002	0.1375 0.0001
FJD	fijian dollar	17/09/2021	2.8187 -0.0090	2.8266 -0.0084
PHP	philippine peso	17/09/2021	0.1170 -0.0001	0.1175 -0.0004
FKP	falkland islands	17/09/2021	8.0480 -0.0134	8.0914 -0.0230
HRK	croatian kuna	17/09/2021	0.9144 -0.0022	0.9202 -0.0056
CLP	chilean peso	17/09/2021	0.0075 0.0000	0.0075 0.0000
LKR	sri lanka rupee	17/09/2021	0.0293 0.0000	0.0294 0.0000
ETB	ethiopian birr	17/09/2021	0.1265 0.0000	0.1269 -0.0001
ZAR	south african rand	17/09/2021	0.3965 -0.0039	0.4030 -0.0044
SSP	south sudanese pound	17/09/2021	0.0329 0.0000	0.0330 0.0000
JMD	jamaican dollar	17/09/2021	0.0394 0.0000	0.0394 0.0000

Több pénznem Frissítve 17/09