MasterCard árfolyama a ghanaian cedi
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 01/07/2025 |
10.3000
-0.0500
|
10.4000
-0.0500
|
EUR | 01/07/2025 |
12.0984
-0.0608
|
12.2845
-0.0800
|
RUB | 01/07/2025 |
0.1305
-0.0011
|
0.1327
-0.0010
|
GBP | 01/07/2025 |
13.9669
-0.2075
|
14.3062
-0.1064
|
CHF | 01/07/2025 |
12.9625
-0.0466
|
13.1628
-0.1171
|
PLN | 01/07/2025 |
2.8349
-0.0271
|
2.8942
-0.0221
|
JPY | 01/07/2025 |
0.0714
-0.0003
|
0.0726
-0.0007
|
UAH | 01/07/2025 |
0.2463
-0.0011
|
0.2487
-0.0012
|
CAD | 01/07/2025 |
7.5348
-0.0371
|
7.6364
-0.0542
|
AUD | 01/07/2025 |
6.7383
-0.0431
|
6.8505
-0.0392
|
GEL | 01/07/2025 |
3.8304
-0.0172
|
3.8676
-0.0171
|
MDL | 01/07/2025 |
0.6166
-0.0040
|
0.6242
-0.0044
|
CNY | 01/07/2025 |
1.4374
-0.0068
|
1.4517
-0.0073
|
DKK | 01/07/2025 |
1.6214
-0.0082
|
1.6463
-0.0108
|
NOK | 01/07/2025 |
1.0156
-0.0031
|
1.0385
-0.0086
|
SEK | 01/07/2025 |
1.0744
-0.0133
|
1.0998
-0.0128
|
BYN | 01/07/2025 |
3.4728
-0.0201
|
3.5065
-0.0202
|
CZK | 01/07/2025 |
0.4901
-0.0014
|
0.4981
-0.0029
|
ISK | 01/07/2025 |
0.0855
0.0002
|
0.0864
0.0002
|
ILS | 01/07/2025 |
3.0385
-0.0122
|
3.0953
-0.0146
|
KZT | 01/07/2025 |
0.0198
-0.0001
|
0.0201
-0.0001
|
HUF | 01/07/2025 |
0.0302
-0.0002
|
0.0308
-0.0002
|
SGD | 01/07/2025 |
8.0759
-0.0456
|
8.1754
-0.0561
|
AZN | 01/07/2025 |
6.0588
-0.0294
|
6.1176
-0.0294
|
ALL | 01/07/2025 |
0.1235
-0.0002
|
0.1257
-0.0006
|
DZD | 01/07/2025 |
0.0793
-0.0007
|
0.0803
-0.0007
|
XCD | 01/07/2025 |
3.8316
-0.0186
|
3.8688
-0.0186
|
AOA | 01/07/2025 |
0.0112
-0.0001
|
0.0113
-0.0001
|
ARS | 01/07/2025 |
0.0084
-0.0002
|
0.0090
-0.0002
|
AMD | 01/07/2025 |
0.0268
-0.0001
|
0.0272
-0.0001
|
AWG | 01/07/2025 |
5.7542
-0.0279
|
5.8100
-0.0279
|
AFN | 01/07/2025 |
0.1477
-0.0002
|
0.1491
-0.0002
|
BSD | 01/07/2025 |
10.3000
-0.0500
|
10.4000
-0.0500
|
BDT | 01/07/2025 |
0.0839
-0.0004
|
0.0854
0.0002
|
BBD | 01/07/2025 |
5.1759
-0.0251
|
5.2261
-0.0251
|
BHD | 01/07/2025 |
27.3182
-0.1326
|
27.6537
-0.1329
|
BZD | 01/07/2025 |
5.1500
-0.0250
|
5.2000
-0.0250
|
BMD | 01/07/2025 |
10.3000
-0.0500
|
10.4000
-0.0500
|
XOF | 01/07/2025 |
0.0184
-0.0001
|
0.0187
-0.0001
|
BGN | 01/07/2025 |
6.1858
-0.0311
|
6.2734
-0.0473
|
BOB | 01/07/2025 |
1.5015
-0.0073
|
1.5160
-0.0073
|
BAM | 01/07/2025 |
6.1858
-0.0311
|
6.2806
-0.0405
|
BWP | 01/07/2025 |
0.7754
-0.0038
|
0.7854
-0.0038
|
BRL | 01/07/2025 |
1.8729
-0.0192
|
1.9165
-0.0124
|
BND | 01/07/2025 |
8.0759
-0.0456
|
8.1754
-0.0561
|
BIF | 01/07/2025 |
0.0035
0.0000
|
0.0035
0.0000
|
VUV | 01/07/2025 |
0.0879
-0.0003
|
0.0892
-0.0003
|
BTN | 01/07/2025 |
0.1202
-0.0007
|
0.1215
-0.0007
|
VND | 01/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 01/07/2025 |
0.0184
-0.0001
|
0.0187
-0.0001
|
HTG | 01/07/2025 |
0.0783
-0.0003
|
0.0791
-0.0003
|
GYD | 01/07/2025 |
0.0492
-0.0002
|
0.0498
-0.0002
|
GMD | 01/07/2025 |
0.1442
-0.0001
|
0.1456
-0.0001
|
GTQ | 01/07/2025 |
1.3375
-0.0068
|
1.3547
-0.0062
|
GNF | 01/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 01/07/2025 |
13.9669
-0.2075
|
14.3062
-0.1064
|
HNL | 01/07/2025 |
0.3937
-0.0017
|
0.3986
-0.0019
|
HKD | 01/07/2025 |
1.3120
-0.0064
|
1.3253
-0.0060
|
DJF | 01/07/2025 |
0.0579
-0.0003
|
0.0586
-0.0002
|
DOP | 01/07/2025 |
0.1729
-0.0019
|
0.1746
-0.0019
|
EGP | 01/07/2025 |
0.2087
-0.0005
|
0.2112
-0.0005
|
MAD | 01/07/2025 |
1.1466
-0.0045
|
1.1593
-0.0045
|
INR | 01/07/2025 |
0.1203
-0.0004
|
0.1216
-0.0006
|
IDR | 01/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 01/07/2025 |
14.5087
-0.0688
|
14.6876
-0.0723
|
IQD | 01/07/2025 |
0.0079
0.0000
|
0.0079
0.0000
|
YER | 01/07/2025 |
0.0412
-0.0002
|
0.0416
-0.0002
|
CVE | 01/07/2025 |
0.1097
-0.0005
|
0.1114
-0.0007
|
KYD | 01/07/2025 |
12.3600
-0.0600
|
12.4800
-0.0600
|
KHR | 01/07/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
QAR | 01/07/2025 |
2.8297
-0.0137
|
2.8571
-0.0137
|
KES | 01/07/2025 |
0.0796
-0.0003
|
0.0806
-0.0004
|
KGS | 01/07/2025 |
0.1178
-0.0006
|
0.1189
-0.0006
|
COP | 01/07/2025 |
0.0025
0.0000
|
0.0026
0.0000
|
KMF | 01/07/2025 |
0.0246
-0.0001
|
0.0250
-0.0001
|
CDF | 01/07/2025 |
0.0035
0.0000
|
0.0036
0.0000
|
KRW | 01/07/2025 |
0.0076
-0.0001
|
0.0077
-0.0001
|
CRC | 01/07/2025 |
0.0202
-0.0001
|
0.0208
-0.0001
|
CUP | 01/07/2025 |
0.4292
-0.0021
|
0.4333
-0.0021
|
KWD | 01/07/2025 |
33.6944
-0.1902
|
34.1263
-0.1461
|
LAK | 01/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 01/07/2025 |
0.5813
-0.0011
|
0.5922
-0.0027
|
LRD | 01/07/2025 |
0.0513
-0.0003
|
0.0519
-0.0002
|
LBP | 01/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 01/07/2025 |
1.9097
-0.0092
|
1.9344
-0.0092
|
MUR | 01/07/2025 |
0.2263
-0.0005
|
0.2297
-0.0015
|
MGA | 01/07/2025 |
0.0023
0.0000
|
0.0024
0.0000
|
MOP | 01/07/2025 |
1.2719
-0.0062
|
1.2865
-0.0060
|
MKD | 01/07/2025 |
0.1962
-0.0019
|
0.1982
-0.0019
|
MWK | 01/07/2025 |
0.0059
0.0000
|
0.0060
0.0000
|
MYR | 01/07/2025 |
2.4338
-0.0246
|
2.4791
-0.0244
|
MVR | 01/07/2025 |
0.6680
-0.0032
|
0.6744
-0.0032
|
MXN | 01/07/2025 |
0.5489
-0.0007
|
0.5556
-0.0043
|
MZN | 01/07/2025 |
0.1609
-0.0008
|
0.1630
-0.0008
|
MNT | 01/07/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
MMK | 01/07/2025 |
0.0028
0.0000
|
0.0029
0.0000
|
NAD | 01/07/2025 |
0.5810
-0.0013
|
0.5928
-0.0021
|
NPR | 01/07/2025 |
0.0752
-0.0003
|
0.0760
-0.0004
|
NGN | 01/07/2025 |
0.0067
0.0000
|
0.0068
0.0000
|
NIO | 01/07/2025 |
0.2810
-0.0013
|
0.2846
-0.0014
|
NZD | 01/07/2025 |
6.2295
-0.0561
|
6.3533
-0.0452
|
XPF | 01/07/2025 |
0.1014
-0.0005
|
0.1029
-0.0007
|
AED | 01/07/2025 |
2.8038
-0.0135
|
2.8318
-0.0138
|
OMR | 01/07/2025 |
26.7381
-0.1249
|
27.0284
-0.1335
|
PKR | 01/07/2025 |
0.0361
-0.0004
|
0.0365
-0.0003
|
PAB | 01/07/2025 |
10.3000
-0.0500
|
10.4000
-0.0500
|
PGK | 01/07/2025 |
2.4463
-0.0647
|
2.4700
-0.0652
|
PYG | 01/07/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
PEN | 01/07/2025 |
2.8889
-0.0184
|
2.9378
-0.0208
|
RWF | 01/07/2025 |
0.0071
0.0000
|
0.0073
0.0000
|
RON | 01/07/2025 |
2.3874
-0.0058
|
2.4238
-0.0126
|
SVC | 01/07/2025 |
1.1772
-0.0057
|
1.1886
-0.0057
|
WST | 01/07/2025 |
3.8234
-0.0199
|
3.8790
-0.0200
|
SAR | 01/07/2025 |
2.7457
-0.0132
|
2.7740
-0.0133
|
SZL | 01/07/2025 |
0.5810
-0.0013
|
0.5928
-0.0021
|
SHP | 01/07/2025 |
13.9669
-0.2075
|
14.3062
-0.1064
|
SCR | 01/07/2025 |
0.7192
-0.0110
|
0.7262
-0.0110
|
RSD | 01/07/2025 |
0.1035
-0.0004
|
0.1048
-0.0004
|
SBD | 01/07/2025 |
1.2527
-0.0061
|
1.2782
-0.0061
|
SOS | 01/07/2025 |
0.0180
-0.0001
|
0.0182
-0.0001
|
SDG | 01/07/2025 |
0.0230
-0.0001
|
0.0233
-0.0001
|
SRD | 01/07/2025 |
0.2753
-0.0015
|
0.2790
-0.0012
|
TJS | 01/07/2025 |
1.0464
-0.0033
|
1.0565
-0.0033
|
THB | 01/07/2025 |
0.3163
-0.0005
|
0.3218
-0.0012
|
TWD | 01/07/2025 |
0.3547
0.0018
|
0.3591
0.0017
|
TZS | 01/07/2025 |
0.0039
-0.0001
|
0.0040
-0.0001
|
TOP | 01/07/2025 |
4.4719
-0.0114
|
4.5427
-0.0114
|
TTD | 01/07/2025 |
1.5315
-0.0051
|
1.5463
-0.0050
|
TND | 01/07/2025 |
3.5371
-0.0184
|
3.5837
-0.0185
|
TMT | 01/07/2025 |
2.9391
-0.0143
|
2.9761
-0.0143
|
TRY | 01/07/2025 |
0.2569
-0.0017
|
0.2627
-0.0011
|
UGX | 01/07/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
UZS | 01/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 01/07/2025 |
0.2602
0.0013
|
0.2630
0.0013
|
FJD | 01/07/2025 |
4.6578
-0.0218
|
4.7152
-0.0256
|
PHP | 01/07/2025 |
0.1825
-0.0009
|
0.1849
-0.0013
|
FKP | 01/07/2025 |
13.9669
-0.2075
|
14.3062
-0.1064
|
CLP | 01/07/2025 |
0.0110
0.0000
|
0.0113
-0.0001
|
LKR | 01/07/2025 |
0.0343
-0.0002
|
0.0347
-0.0002
|
ETB | 01/07/2025 |
0.0733
-0.0004
|
0.0768
-0.0004
|
ZAR | 01/07/2025 |
0.5810
-0.0013
|
0.5928
-0.0021
|
SSP | 01/07/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
JMD | 01/07/2025 |
0.0646
-0.0002
|
0.0652
-0.0002
|
Több pénznem
Frissítve