Mastercard to gibraltar pound exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	US dollar	22/09/2021	0.7310 0.0008	0.7345 0.0013
EUR	euro	22/09/2021	0.8564 0.0011	0.8628 0.0012
RUB	russian ruble	22/09/2021	0.0099 0.0001	0.0101 0.0001
GBP	british pound	22/09/2021	0.9953 -0.0007	1.0047 0.0007
CHF	swiss franc	22/09/2021	0.7900 0.0036	0.7971 0.0023
PLN	polish zloty	22/09/2021	0.1849 0.0000	0.1867 -0.0004
JPY	japanese yen	22/09/2021	0.0067 0.0000	0.0067 0.0000
UAH	ukrainian hryvnia	22/09/2021	0.0275 0.0001	0.0277 0.0002
CAD	canadian dollar	22/09/2021	0.5696 0.0013	0.5773 0.0018
AUD	australian dollar	22/09/2021	0.5279 0.0007	0.5340 -0.0001
GEL	georgian lari	22/09/2021	0.2362 0.0002	0.2381 0.0005
MDL	moldovan leu	22/09/2021	0.0415 0.0000	0.0418 0.0000
CNY	chinese yuan	22/09/2021	0.1132 0.0002	0.1137 0.0003
DKK	danish krone	22/09/2021	0.1152 0.0001	0.1160 0.0002
NOK	norwegian krone	22/09/2021	0.0841 0.0006	0.0853 0.0005
SEK	swedish krona	22/09/2021	0.0840 0.0001	0.0850 0.0003
BYN	new belarus ruble	22/09/2021	0.2918 0.0001	0.2932 0.0003
CZK	czech koruna	22/09/2021	0.0337 0.0001	0.0340 0.0001
ISK	iceland krona	22/09/2021	0.0056 0.0000	0.0057 0.0000
ILS	israeli shekel	22/09/2021	0.2273 0.0005	0.2297 0.0008
KZT	kazakhstan tenge	22/09/2021	0.0017 0.0000	0.0017 0.0000
HUF	hungarian forint	22/09/2021	0.0024 0.0000	0.0024 0.0000
SGD	singapore dollar	22/09/2021	0.5399 0.0002	0.5440 0.0008
AZN	azerbaijani manat	22/09/2021	0.4300 0.0005	0.4321 0.0008
ALL	albanian lek	22/09/2021	0.0071 0.0000	0.0071 0.0000
DZD	algerian dinar	22/09/2021	0.0053 0.0000	0.0054 0.0000
XCD	east caribbean dollar	22/09/2021	0.2719 0.0003	0.2732 0.0005
AOA	angolan kwanza	22/09/2021	0.0012 0.0000	0.0012 0.0000
ARS	argentine peso	22/09/2021	0.0074 0.0000	0.0075 0.0000
AMD	armenian dram	22/09/2021	0.0015 0.0000	0.0015 0.0000
AWG	aruban guilder	22/09/2021	0.4084 0.0005	0.4103 0.0007
AFN	the afghanistan afghani	22/09/2021	0.0083 -0.0001	0.0084 -0.0001
BSD	bahamian dollar	22/09/2021	0.7310 0.0008	0.7345 0.0013
BDT	bangladesh taka	22/09/2021	0.0086 0.0000	0.0086 0.0000
BBD	barbadian dollar	22/09/2021	0.3674 0.0004	0.3691 0.0007
BHD	bahraini dinar	22/09/2021	1.9389 0.0021	1.9530 0.0036
BZD	belize dollar	22/09/2021	0.3687 0.0004	0.3705 0.0007
BMD	bermudian dollar	22/09/2021	0.7310 0.0008	0.7345 0.0013
XOF	cfa franc bceao	22/09/2021	0.0013 0.0000	0.0013 0.0000
BGN	bulgarian lev	22/09/2021	0.4381 0.0007	0.4404 0.0006
BOB	bolivian boliviano	22/09/2021	0.1066 0.0001	0.1071 0.0002
BAM	convertible mark	22/09/2021	0.4387 0.0015	0.4408 0.0018
BWP	botswana pula	22/09/2021	0.0654 0.0003	0.0659 0.0004
BRL	brazilian real	22/09/2021	0.1381 0.0023	0.1399 0.0013
BND	brunei dollar	22/09/2021	0.5399 0.0002	0.5440 0.0008
BIF	burundi franc	22/09/2021	0.0004 0.0000	0.0004 0.0000
VUV	vanuatu vatu	22/09/2021	0.0066 0.0000	0.0066 0.0000
BTN	bhutanese ngultrum	22/09/2021	0.0099 0.0000	0.0099 0.0000
VND	vietnam dong	22/09/2021	0.0000 0.0000	0.0000 0.0000
XAF	cfa franc	22/09/2021	0.0013 0.0000	0.0013 0.0000
HTG	haitian gourde	22/09/2021	0.0075 0.0000	0.0075 0.0000
GYD	guyanese dollar	22/09/2021	0.0035 0.0000	0.0035 0.0000
GMD	gambian dalasi	22/09/2021	0.0153 0.0000	0.0153 0.0000
GHS	ghanaian cedi	22/09/2021	0.1247 0.0001	0.1253 0.0002
GTQ	guatemala quetzal	22/09/2021	0.0943 0.0001	0.0951 0.0002
GNF	guinea franc	22/09/2021	0.0001 0.0000	0.0001 0.0000
HNL	honduras lempira	22/09/2021	0.0303 0.0001	0.0305 0.0001
HKD	hong kong dollar	22/09/2021	0.0939 0.0001	0.0944 0.0002
DJF	djibouti franc	22/09/2021	0.0041 0.0000	0.0041 0.0000
DOP	dominican peso	22/09/2021	0.0130 0.0000	0.0130 0.0000
EGP	egyptian pound	22/09/2021	0.0467 0.0001	0.0469 0.0001
ZWL	zimbabwe dollar	22/09/2021	0.0084 -0.0001	0.0085 0.0000
MAD	moroccan dirham	22/09/2021	0.0814 0.0001	0.0818 0.0001
INR	indian rupee	22/09/2021	0.0099 0.0000	0.0100 0.0000
IDR	indonesian rupiah	22/09/2021	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	22/09/2021	1.0296 0.0013	1.0374 0.0017
IQD	iraqi dinar	22/09/2021	0.0005 0.0000	0.0005 0.0000
YER	yemen riyal	22/09/2021	0.0029 0.0000	0.0029 0.0000
CVE	cape verdsky escudos	22/09/2021	0.0078 0.0000	0.0078 0.0000
KYD	cayman islands dollar	22/09/2021	0.8772 0.0010	0.8814 0.0016
KHR	cambodian riel	22/09/2021	0.0002 0.0000	0.0002 0.0000
QAR	qatar rial	22/09/2021	0.2008 0.0002	0.2018 0.0004
KES	kenyan shilling	22/09/2021	0.0066 0.0000	0.0067 0.0000
KGS	kyrgyzstani som	22/09/2021	0.0086 0.0000	0.0087 0.0000
COP	colombian peso	22/09/2021	0.0002 0.0000	0.0002 0.0000
KMF	comorian franc	22/09/2021	0.0017 0.0000	0.0017 0.0000
CDF	congolese franc	22/09/2021	0.0004 0.0000	0.0004 0.0000
KRW	south korean won	22/09/2021	0.0006 0.0000	0.0006 0.0000
CRC	costa rica colon	22/09/2021	0.0012 0.0000	0.0012 0.0000
CUP	cuban peso	22/09/2021	0.0305 0.0000	0.0306 0.0001
KWD	kuwaiti dinar	22/09/2021	2.4254 0.0025	2.4432 0.0043
ANG	netherlands antillean guilder	22/09/2021	0.4084 0.0005	0.4103 0.0007
LAK	lao kip	22/09/2021	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	22/09/2021	0.0495 0.0005	0.0499 0.0005
LRD	liberian dollar	22/09/2021	0.0043 0.0000	0.0043 0.0000
LBP	lebanese pound	22/09/2021	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	22/09/2021	0.1611 0.0002	0.1623 0.0003
MUR	mauritius rupee	22/09/2021	0.0171 0.0000	0.0173 0.0001
MGA	malagasy ariary	22/09/2021	0.0002 0.0000	0.0002 0.0000
MOP	makaosskaya patacas	22/09/2021	0.0910 0.0001	0.0917 0.0002
MKD	macedonian denar	22/09/2021	0.0139 0.0000	0.0140 0.0000
MWK	zambian kwacha	22/09/2021	0.0009 0.0000	0.0009 0.0000
MYR	malaysian ringgit	22/09/2021	0.1743 0.0002	0.1757 0.0004
MVR	maldivian rufiyaa	22/09/2021	0.0472 0.0001	0.0476 0.0001
MXN	mexican peso	22/09/2021	0.0363 0.0001	0.0367 0.0002
MZN	mozambican metical	22/09/2021	0.0114 0.0000	0.0115 0.0000
MNT	mongolian tugrik	22/09/2021	0.0003 0.0000	0.0003 0.0000
MMK	myanmar kyat	22/09/2021	0.0004 0.0000	0.0004 0.0000
NAD	namibian dollar	22/09/2021	0.0495 0.0005	0.0499 0.0005
NPR	nepalese rupee	22/09/2021	0.0062 0.0000	0.0062 0.0000
NGN	nigerian naira	22/09/2021	0.0018 0.0000	0.0018 0.0000
NIO	nicaragua cordoba	22/09/2021	0.0208 0.0000	0.0210 0.0000
NZD	new zealand dollar	22/09/2021	0.5112 0.0006	0.5167 -0.0008
XPF	pacific franc	22/09/2021	0.0072 0.0000	0.0072 0.0000
AED	uae dirham	22/09/2021	0.1990 0.0002	0.2000 0.0004
OMR	omani rial	22/09/2021	1.8974 0.0021	1.9093 0.0035
PKR	pakistani rupee	22/09/2021	0.0043 0.0000	0.0044 0.0000
PAB	panama balboa	22/09/2021	0.7310 0.0008	0.7345 0.0013
PGK	new guinean kina	22/09/2021	0.2083 0.0002	0.2093 0.0004
PYG	paraguayan guarani	22/09/2021	0.0001 0.0000	0.0001 0.0000
PEN	peruvian nuevo sol	22/09/2021	0.1770 0.0001	0.1794 0.0005
RWF	rwanda franc	22/09/2021	0.0007 0.0000	0.0007 0.0000
RON	romanian leu	22/09/2021	0.1729 0.0002	0.1744 0.0002
SVC	salvadoran colon	22/09/2021	0.0835 0.0001	0.0839 0.0002
WST	samoa tala	22/09/2021	0.2881 0.0002	0.2907 0.0005
SAR	saudi arabian riyal	22/09/2021	0.1948 0.0002	0.1959 0.0003
SZL	swaziland lilageni	22/09/2021	0.0495 0.0005	0.0499 0.0005
SHP	saint helena pound	22/09/2021	0.9953 -0.0007	1.0047 0.0007
SCR	seychelles rupee	22/09/2021	0.0515 -0.0001	0.0517 0.0000
RSD	serbian dinar	22/09/2021	0.0073 0.0000	0.0073 0.0000
SBD	solomon islands dollar	22/09/2021	0.0923 0.0001	0.0931 0.0002
SOS	somali shilling	22/09/2021	0.0013 0.0000	0.0013 0.0000
SDG	sudanese pound	22/09/2021	0.0017 0.0000	0.0017 0.0000
SRD	surinamese dollar	22/09/2021	0.0341 0.0000	0.0343 0.0000
SLL	sierra leone leone	22/09/2021	0.0001 0.0000	0.0001 0.0000
TJS	tajik somoni	22/09/2021	0.0646 0.0001	0.0649 0.0001
THB	thai baht	22/09/2021	0.0218 0.0000	0.0220 0.0000
TWD	taiwan dollar	22/09/2021	0.0263 0.0001	0.0265 0.0001
TZS	tanzanian shilling	22/09/2021	0.0003 0.0000	0.0003 0.0000
TOP	tonga pa'ang	22/09/2021	0.3285 0.0001	0.3314 0.0004
TTD	trinidad and tobago dollar	22/09/2021	0.1080 0.0001	0.1085 0.0002
TND	tunisian dinar	22/09/2021	0.2634 0.0002	0.2647 0.0004
TMT	new manat	22/09/2021	0.2089 0.0002	0.2105 0.0004
TRY	turkish lira	22/09/2021	0.0842 0.0002	0.0856 0.0001
UGX	ugandan shilling	22/09/2021	0.0002 0.0000	0.0002 0.0000
UZS	uzbekistan sum	22/09/2021	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	22/09/2021	0.0171 0.0000	0.0172 0.0001
FJD	fijian dollar	22/09/2021	0.3502 -0.0002	0.3531 0.0001
PHP	philippine peso	22/09/2021	0.0145 0.0000	0.0147 0.0000
FKP	falkland islands	22/09/2021	0.9953 -0.0007	1.0047 0.0007
HRK	croatian kuna	22/09/2021	0.1141 0.0001	0.1152 0.0002
CLP	chilean peso	22/09/2021	0.0009 0.0000	0.0009 0.0000
LKR	sri lanka rupee	22/09/2021	0.0037 0.0000	0.0037 0.0000
ETB	ethiopian birr	22/09/2021	0.0158 0.0000	0.0159 0.0000
ZAR	south african rand	22/09/2021	0.0491 0.0001	0.0500 -0.0001
SSP	south sudanese pound	22/09/2021	0.0041 0.0000	0.0041 0.0000
JMD	jamaican dollar	22/09/2021	0.0049 0.0000	0.0050 0.0000

More currencies Updated 18:10 UTC