MasterCard árfolyama a gibraltar pound

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/11/2025	0.7594 0.0000	0.7637 0.0000
EUR	euro	04/11/2025	0.8709 0.0000	0.8783 0.0000
RUB	russian ruble	04/11/2025	0.0093 0.0000	0.0095 0.0000
GBP	british pound	04/11/2025	0.9878 0.0000	0.9971 0.0000
CHF	swiss franc	04/11/2025	0.9344 0.0000	0.9457 0.0000
PLN	polish zloty	04/11/2025	0.2043 0.0000	0.2065 0.0000
JPY	japanese yen	04/11/2025	0.0049 0.0000	0.0050 0.0000
UAH	ukrainian hryvnia	04/11/2025	0.0181 0.0000	0.0182 0.0000
CAD	canadian dollar	04/11/2025	0.5370 0.0000	0.5425 0.0000
AUD	australian dollar	04/11/2025	0.4903 0.0000	0.4976 0.0000
GEL	georgian lari	04/11/2025	0.2837 0.0000	0.2853 0.0000
MDL	moldovan leu	02/11/2025	0.0448 0.0000	0.0452 0.0000
CNY	chinese yuan	02/11/2025	0.1066 0.0000	0.1073 0.0000
DKK	danish krone	02/11/2025	0.1170 0.0000	0.1181 0.0000
NOK	norwegian krone	02/11/2025	0.0745 0.0000	0.0757 0.0000
SEK	swedish krona	02/11/2025	0.0797 0.0000	0.0807 0.0000
BYN	new belarusian ruble	02/11/2025	0.2551 0.0000	0.2565 0.0000
CZK	czech koruna	30/10/2025	0.0359 0.0000	0.0364 0.0000
ISK	iceland krona	30/10/2025	0.0061 0.0000	0.0061 0.0000
ILS	israeli shekel	30/10/2025	0.2328 0.0000	0.2360 0.0000
KZT	kazakhstan tenge	30/10/2025	0.0014 0.0000	0.0014 0.0000
HUF	hungarian forint	30/10/2025	0.0023 0.0000	0.0023 0.0000
SGD	singapore dollar	30/10/2025	0.5829 0.0000	0.5881 0.0000
AZN	azerbaijani manat	30/10/2025	0.4467 0.0000	0.4492 0.0000
ALL	albanian lek	30/10/2025	0.0090 0.0000	0.0091 0.0000
DZD	algerian dinar	30/10/2025	0.0058 0.0000	0.0059 0.0000
XCD	east caribbean dollar	30/10/2025	0.2825 0.0000	0.2841 0.0000
AOA	angolan kwanza	30/10/2025	0.0008 0.0000	0.0008 0.0000
ARS	argentine peso	30/10/2025	0.0005 0.0000	0.0006 0.0000
AMD	armenian dram	30/10/2025	0.0020 0.0000	0.0020 0.0000
AWG	aruban guilder	30/10/2025	0.4243 0.0000	0.4267 0.0000
AFN	the afghanistan afghani	30/10/2025	0.0114 0.0000	0.0115 0.0000
BSD	bahamian dollar	30/10/2025	0.7594 0.0000	0.7637 0.0000
BDT	bangladesh taka	30/10/2025	0.0062 0.0000	0.0063 0.0000
BBD	barbadian dollar	30/10/2025	0.3816 0.0000	0.3838 0.0000
BHD	bahraini dinar	30/10/2025	2.0142 0.0000	2.0307 0.0000
BZD	belize dollar	30/10/2025	0.3797 0.0000	0.3819 0.0000
BMD	bermudian dollar	30/10/2025	0.7594 0.0000	0.7637 0.0000
XOF	cfa franc bceao	30/10/2025	0.0013 0.0000	0.0013 0.0000
BGN	bulgarian lev	30/10/2025	0.4474 0.0000	0.4521 0.0000
BOB	bolivian boliviano	30/10/2025	0.1107 0.0000	0.1113 0.0000
BAM	convertible mark	30/10/2025	0.4473 0.0000	0.4521 0.0000
BWP	botswana pula	30/10/2025	0.0530 0.0000	0.0535 0.0000
BRL	brazilian real	30/10/2025	0.1406 0.0000	0.1422 0.0000
BND	brunei dollar	30/10/2025	0.5829 0.0000	0.5881 0.0000
BIF	burundi franc	30/10/2025	0.0003 0.0000	0.0003 0.0000
VUV	vanuatu vatu	30/10/2025	0.0064 0.0000	0.0064 0.0000
BTN	bhutanese ngultrum	31/10/2025	0.0086 0.0000	0.0086 0.0000
VND	vietnam dong	30/10/2025	0.0000 0.0000	0.0000 0.0000
XAF	cfa franc	30/10/2025	0.0013 0.0000	0.0013 0.0000
HTG	haitian gourde	30/10/2025	0.0058 0.0000	0.0058 0.0000
GYD	guyanese dollar	30/10/2025	0.0036 0.0000	0.0037 0.0000
GMD	gambian dalasi	30/10/2025	0.0106 0.0000	0.0106 0.0000
GHS	ghanaian cedi	30/10/2025	0.0694 0.0000	0.0704 0.0000
GTQ	guatemala quetzal	30/10/2025	0.0990 0.0000	0.0998 0.0000
GNF	guinea franc	30/10/2025	0.0001 0.0000	0.0001 0.0000
HNL	honduras lempira	30/10/2025	0.0288 0.0000	0.0291 0.0000
HKD	hong kong dollar	30/10/2025	0.0977 0.0000	0.0983 0.0000
DJF	djibouti franc	30/10/2025	0.0043 0.0000	0.0043 0.0000
DOP	dominican peso	30/10/2025	0.0119 0.0000	0.0120 0.0000
EGP	egyptian pound	30/10/2025	0.0161 0.0000	0.0162 0.0000
MAD	moroccan dirham	30/10/2025	0.0816 0.0000	0.0821 0.0000
INR	indian rupee	30/10/2025	0.0086 0.0000	0.0086 0.0000
IDR	indonesian rupiah	30/10/2025	0.0000 0.0000	0.0000 0.0000
JOD	jordanian dinar	30/10/2025	1.0696 0.0000	1.0787 0.0000
IQD	iraqi dinar	30/10/2025	0.0006 0.0000	0.0006 0.0000
YER	yemen riyal	30/10/2025	0.0030 0.0000	0.0031 0.0000
CVE	cape verdsky escudos	30/10/2025	0.0079 0.0000	0.0080 0.0000
KYD	cayman islands dollar	30/10/2025	0.9113 0.0000	0.9165 0.0000
KHR	cambodian riel	30/10/2025	0.0002 0.0000	0.0002 0.0000
QAR	qatar rial	30/10/2025	0.2086 0.0000	0.2098 0.0000
KES	kenyan shilling	30/10/2025	0.0059 0.0000	0.0059 0.0000
KGS	kyrgyzstani som	30/10/2025	0.0087 0.0000	0.0087 0.0000
COP	colombian peso	30/10/2025	0.0002 0.0000	0.0002 0.0000
KMF	comorian franc	30/10/2025	0.0018 0.0000	0.0018 0.0000
CDF	congolese franc	30/10/2025	0.0003 0.0000	0.0003 0.0000
KRW	south korean won	30/10/2025	0.0005 0.0000	0.0005 0.0000
CRC	costa rica colon	30/10/2025	0.0015 0.0000	0.0015 0.0000
CUP	cuban peso	30/10/2025	0.0316 0.0000	0.0318 0.0000
KWD	kuwaiti dinar	30/10/2025	2.4746 0.0000	2.4920 0.0000
LAK	lao kip	30/10/2025	0.0000 0.0000	0.0000 0.0000
LSL	lesotsky loti	30/10/2025	0.0437 0.0000	0.0443 0.0000
LRD	liberian dollar	30/10/2025	0.0041 0.0000	0.0042 0.0000
LBP	lebanese pound	30/10/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	30/10/2025	0.1395 0.0000	0.1407 0.0000
MUR	mauritius rupee	30/10/2025	0.0164 0.0000	0.0167 0.0000
MGA	malagasy ariary	30/10/2025	0.0002 0.0000	0.0002 0.0000
MOP	makaosskaya patacas	30/10/2025	0.0947 0.0000	0.0954 0.0000
MKD	macedonian denar	30/10/2025	0.0145 0.0000	0.0145 0.0000
MWK	malawian kwacha	30/10/2025	0.0004 0.0000	0.0004 0.0000
MYR	malaysian ringgit	30/10/2025	0.1806 0.0000	0.1826 0.0000
MVR	maldivian rufiyaa	03/11/2025	0.0492 0.0000	0.0495 0.0000
MXN	mexican peso	30/10/2025	0.0410 0.0000	0.0412 0.0000
MZN	mozambican metical	30/10/2025	0.0119 0.0000	0.0120 0.0000
MNT	mongolian tugrik	30/10/2025	0.0002 0.0000	0.0002 0.0000
MMK	myanmar kyat	30/10/2025	0.0002 0.0000	0.0002 0.0000
NAD	namibian dollar	30/10/2025	0.0436 0.0000	0.0443 0.0000
NPR	nepalese rupee	30/10/2025	0.0053 0.0000	0.0054 0.0000
NGN	nigerian naira	30/10/2025	0.0005 0.0000	0.0005 0.0000
NIO	nicaragua cordoba	30/10/2025	0.0207 0.0000	0.0209 0.0000
NZD	new zealand dollar	03/11/2025	0.4293 0.0000	0.4365 0.0000
XPF	pacific franc	30/10/2025	0.0073 0.0000	0.0074 0.0000
AED	uae dirham	30/10/2025	0.2067 0.0000	0.2080 0.0000
OMR	omani rial	30/10/2025	1.9723 0.0000	1.9837 0.0000
PKR	pakistani rupee	30/10/2025	0.0027 0.0000	0.0027 0.0000
PAB	panama balboa	30/10/2025	0.7594 0.0000	0.7637 0.0000
PGK	new guinean kina	30/10/2025	0.1803 0.0000	0.1813 0.0000
PYG	paraguayan guarani	30/10/2025	0.0001 0.0000	0.0001 0.0000
PEN	peruvian nuevo sol	30/10/2025	0.2241 0.0000	0.2267 0.0000
RWF	rwanda franc	30/10/2025	0.0005 0.0000	0.0005 0.0000
RON	romanian leu	30/10/2025	0.1720 0.0000	0.1740 0.0000
SVC	salvadoran colon	30/10/2025	0.0868 0.0000	0.0873 0.0000
WST	samoa tala	30/10/2025	0.2768 0.0000	0.2797 0.0000
SAR	saudi arabian riyal	30/10/2025	0.2025 0.0000	0.2037 0.0000
SZL	swaziland lilageni	02/11/2025	0.0437 0.0000	0.0442 0.0000
SHP	saint helena pound	02/11/2025	0.9953 0.0000	1.0045 0.0000
SCR	seychelles rupee	03/11/2025	0.0514 0.0000	0.0517 0.0000
RSD	serbian dinar	02/11/2025	0.0075 0.0000	0.0075 0.0000
SBD	solomon islands dollar	02/11/2025	0.0953 0.0000	0.0964 0.0000
SOS	somali shilling	02/11/2025	0.0013 0.0000	0.0013 0.0000
SDG	sudanese pound	02/11/2025	0.0017 0.0000	0.0017 0.0000
SRD	surinamese dollar	02/11/2025	0.0191 0.0000	0.0192 0.0000
TJS	tajik somoni	02/11/2025	0.0819 0.0000	0.0824 0.0000
THB	thai baht	02/11/2025	0.0233 0.0000	0.0236 0.0000
TWD	taiwan dollar	02/11/2025	0.0245 0.0000	0.0247 0.0000
TZS	tanzanian shilling	02/11/2025	0.0003 0.0000	0.0003 0.0000
TOP	tonga pa'ang	02/11/2025	0.3308 0.0000	0.3347 0.0000
TTD	trinidad and tobago dollar	02/11/2025	0.1128 0.0000	0.1134 0.0000
TND	tunisian dinar	02/11/2025	0.2603 0.0000	0.2627 0.0000
TMT	new manat	02/11/2025	0.2167 0.0000	0.2185 0.0000
TRY	turkish lira	02/11/2025	0.0179 0.0000	0.0183 0.0000
UGX	ugandan shilling	02/11/2025	0.0002 0.0000	0.0002 0.0000
UZS	uzbekistan sum	02/11/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	02/11/2025	0.0191 0.0000	0.0192 0.0000
FJD	fijian dollar	02/11/2025	0.3375 0.0000	0.3405 0.0000
PHP	philippine peso	02/11/2025	0.0129 0.0000	0.0130 0.0000
FKP	falkland islands	02/11/2025	0.9953 0.0000	1.0045 0.0000
CLP	chilean peso	02/11/2025	0.0008 0.0000	0.0008 0.0000
LKR	sri lanka rupee	02/11/2025	0.0025 0.0000	0.0025 0.0000
ETB	ethiopian birr	02/11/2025	0.0049 0.0000	0.0050 0.0000
ZAR	south african rand	02/11/2025	0.0437 0.0000	0.0442 0.0000
SSP	south sudanese pound	02/11/2025	0.0002 0.0000	0.0002 0.0000
JMD	jamaican dollar	02/11/2025	0.0047 0.0000	0.0048 0.0000

Több pénznem Frissítve 04/11