MasterCard exchange rates to hong kong dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 18/04/2024 |
7.8281
-0.0011
|
7.8340
0.0015
|
EUR | 18/04/2024 |
8.3048
-0.0207
|
8.3667
-0.0078
|
RUB | 18/04/2024 |
0.0822
0.0006
|
0.0842
0.0006
|
GBP | 18/04/2024 |
9.6967
-0.0280
|
9.7698
-0.0115
|
CHF | 18/04/2024 |
8.5703
-0.0097
|
8.6948
0.0677
|
PLN | 18/04/2024 |
1.9009
-0.0138
|
1.9417
0.0037
|
JPY | 18/04/2024 |
0.0506
0.0000
|
0.0510
0.0001
|
UAH | 18/04/2024 |
0.1967
-0.0009
|
0.1969
-0.0009
|
CAD | 18/04/2024 |
5.6697
0.0054
|
5.7095
0.0086
|
AUD | 18/04/2024 |
4.9787
-0.0367
|
5.0459
-0.0131
|
GEL | 18/04/2024 |
2.9552
-0.0105
|
2.9663
-0.0006
|
MDL | 18/04/2024 |
0.4364
-0.0004
|
0.4381
-0.0001
|
CNY | 18/04/2024 |
1.0809
-0.0005
|
1.0823
0.0000
|
DKK | 18/04/2024 |
1.1132
-0.0027
|
1.1210
-0.0013
|
NOK | 18/04/2024 |
0.7054
-0.0031
|
0.7133
-0.0016
|
SEK | 18/04/2024 |
0.7095
-0.0016
|
0.7197
-0.0006
|
BYN | 18/04/2024 |
2.4001
0.0100
|
2.4019
0.0108
|
CZK | 18/04/2024 |
0.3281
-0.0014
|
0.3314
-0.0006
|
ISK | 18/04/2024 |
0.0556
0.0003
|
0.0557
0.0003
|
ILS | 18/04/2024 |
2.0430
-0.0047
|
2.0910
0.0089
|
KZT | 18/04/2024 |
0.0175
0.0000
|
0.0176
0.0000
|
HUF | 18/04/2024 |
0.0210
-0.0002
|
0.0213
-0.0001
|
SGD | 18/04/2024 |
5.7294
-0.0122
|
5.7628
-0.0070
|
AZN | 18/04/2024 |
4.6048
-0.0006
|
4.6082
0.0009
|
ALL | 18/04/2024 |
0.0824
0.0000
|
0.0827
0.0000
|
DZD | 18/04/2024 |
0.0581
-0.0001
|
0.0583
0.0000
|
XCD | 18/04/2024 |
2.9120
-0.0004
|
2.9142
0.0005
|
AOA | 18/04/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
ARS | 18/04/2024 |
0.0082
0.0001
|
0.0090
0.0000
|
AMD | 18/04/2024 |
0.0200
0.0001
|
0.0200
0.0001
|
AWG | 18/04/2024 |
4.3732
-0.0006
|
4.3765
0.0008
|
AFN | 18/04/2024 |
0.1089
0.0001
|
0.1090
-0.0001
|
BSD | 18/04/2024 |
7.8281
-0.0011
|
7.8340
0.0015
|
BDT | 18/04/2024 |
0.0713
0.0001
|
0.0714
-0.0001
|
BBD | 18/04/2024 |
3.9337
-0.0006
|
3.9367
0.0007
|
BHD | 18/04/2024 |
20.7620
-0.0029
|
20.8306
0.0039
|
BZD | 18/04/2024 |
3.9140
-0.0006
|
3.9170
0.0007
|
BMD | 18/04/2024 |
7.8281
-0.0011
|
7.8340
0.0015
|
XOF | 18/04/2024 |
0.0127
0.0000
|
0.0128
0.0000
|
BGN | 18/04/2024 |
4.2462
-0.0106
|
4.2778
-0.0040
|
BOB | 18/04/2024 |
1.1411
-0.0002
|
1.1420
0.0002
|
BAM | 18/04/2024 |
4.2462
-0.0106
|
4.2776
-0.0042
|
BWP | 18/04/2024 |
0.5644
-0.0020
|
0.5664
-0.0019
|
BRL | 18/04/2024 |
1.4826
0.0002
|
1.5061
0.0053
|
BND | 18/04/2024 |
5.7294
-0.0122
|
5.7628
-0.0070
|
BIF | 18/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
VUV | 18/04/2024 |
0.0647
-0.0001
|
0.0651
-0.0001
|
BTN | 18/04/2024 |
0.0938
0.0002
|
0.0939
0.0001
|
VND | 18/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 18/04/2024 |
0.0127
0.0000
|
0.0128
0.0000
|
HTG | 18/04/2024 |
0.0588
0.0000
|
0.0589
0.0000
|
GYD | 18/04/2024 |
0.0374
0.0000
|
0.0375
0.0000
|
GMD | 18/04/2024 |
0.1167
-0.0005
|
0.1168
-0.0004
|
GHS | 18/04/2024 |
0.5834
0.0026
|
0.5854
0.0027
|
GTQ | 18/04/2024 |
1.0049
-0.0003
|
1.0082
-0.0002
|
GNF | 18/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 18/04/2024 |
9.6967
-0.0280
|
9.7698
-0.0115
|
HNL | 18/04/2024 |
0.3166
-0.0001
|
0.3178
0.0002
|
DJF | 18/04/2024 |
0.0441
0.0000
|
0.0441
0.0000
|
DOP | 18/04/2024 |
0.1331
0.0002
|
0.1333
0.0002
|
EGP | 18/04/2024 |
0.1620
0.0000
|
0.1623
-0.0002
|
ZWL | 18/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MAD | 18/04/2024 |
0.7717
-0.0013
|
0.7726
-0.0010
|
INR | 18/04/2024 |
0.0938
0.0002
|
0.0940
0.0002
|
IDR | 18/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 18/04/2024 |
11.0293
0.0021
|
11.0752
0.0124
|
IQD | 18/04/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
YER | 18/04/2024 |
0.0313
0.0000
|
0.0313
0.0000
|
CVE | 18/04/2024 |
0.0753
-0.0002
|
0.0759
-0.0001
|
KYD | 18/04/2024 |
9.3937
-0.0013
|
9.4008
0.0018
|
KHR | 18/04/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
QAR | 18/04/2024 |
2.1506
-0.0003
|
2.1522
0.0004
|
KES | 18/04/2024 |
0.0585
-0.0001
|
0.0588
-0.0001
|
KGS | 18/04/2024 |
0.0879
0.0000
|
0.0880
0.0000
|
COP | 18/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
KMF | 18/04/2024 |
0.0169
0.0000
|
0.0170
0.0000
|
CDF | 18/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KRW | 18/04/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
CRC | 18/04/2024 |
0.0156
0.0000
|
0.0156
0.0000
|
CUP | 18/04/2024 |
0.3262
0.0000
|
0.3264
0.0001
|
KWD | 18/04/2024 |
25.3466
-0.0169
|
25.4418
0.0100
|
ANG | 18/04/2024 |
4.3732
-0.0006
|
4.3765
0.0008
|
LAK | 18/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 18/04/2024 |
0.4035
-0.0044
|
0.4104
-0.0036
|
LRD | 18/04/2024 |
0.0402
0.0000
|
0.0403
0.0000
|
LBP | 18/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 18/04/2024 |
1.6022
-0.0039
|
1.6076
-0.0040
|
MUR | 18/04/2024 |
0.1667
0.0003
|
0.1679
0.0011
|
MGA | 18/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MOP | 18/04/2024 |
0.9681
0.0004
|
0.9722
0.0009
|
MKD | 18/04/2024 |
0.1356
-0.0004
|
0.1357
-0.0003
|
MWK | 18/04/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
MYR | 18/04/2024 |
1.6332
-0.0006
|
1.6399
-0.0024
|
MVR | 18/04/2024 |
0.5077
-0.0001
|
0.5114
0.0001
|
MXN | 18/04/2024 |
0.4574
-0.0033
|
0.4594
-0.0035
|
MZN | 18/04/2024 |
0.1221
-0.0001
|
0.1226
0.0000
|
MNT | 18/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MMK | 18/04/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
NAD | 18/04/2024 |
0.4035
-0.0044
|
0.4104
-0.0036
|
NPR | 18/04/2024 |
0.0586
0.0001
|
0.0587
0.0001
|
NGN | 18/04/2024 |
0.0067
-0.0002
|
0.0067
-0.0002
|
NIO | 18/04/2024 |
0.2135
0.0000
|
0.2143
0.0000
|
NZD | 18/04/2024 |
4.5794
-0.0327
|
4.6393
-0.0101
|
XPF | 18/04/2024 |
0.0696
-0.0002
|
0.0701
-0.0001
|
AED | 18/04/2024 |
2.1311
-0.0004
|
2.1335
0.0003
|
OMR | 18/04/2024 |
20.3190
-0.0029
|
20.3549
-0.0014
|
PKR | 18/04/2024 |
0.0281
0.0000
|
0.0282
0.0000
|
PAB | 18/04/2024 |
7.8281
-0.0011
|
7.8340
0.0015
|
PGK | 18/04/2024 |
2.0619
-0.0003
|
2.0635
0.0004
|
PYG | 18/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
PEN | 18/04/2024 |
2.0875
0.0090
|
2.1229
0.0227
|
RWF | 18/04/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
RON | 18/04/2024 |
1.6684
-0.0040
|
1.6824
-0.0025
|
SVC | 18/04/2024 |
0.8946
-0.0001
|
0.8953
0.0002
|
WST | 18/04/2024 |
2.8593
-0.0023
|
2.8754
-0.0013
|
SAR | 18/04/2024 |
2.0863
-0.0006
|
2.0888
0.0006
|
SZL | 18/04/2024 |
0.4036
-0.0044
|
0.4104
-0.0036
|
SHP | 18/04/2024 |
9.6967
-0.0280
|
9.7698
-0.0115
|
SCR | 18/04/2024 |
0.5448
-0.0013
|
0.5452
-0.0011
|
RSD | 18/04/2024 |
0.0711
0.0000
|
0.0714
0.0000
|
SBD | 18/04/2024 |
0.9606
-0.0001
|
0.9714
0.0002
|
SOS | 18/04/2024 |
0.0137
0.0000
|
0.0137
0.0000
|
SDG | 18/04/2024 |
0.0175
0.0000
|
0.0176
0.0000
|
SRD | 18/04/2024 |
0.2264
0.0003
|
0.2273
0.0004
|
TJS | 18/04/2024 |
0.7153
-0.0001
|
0.7159
0.0001
|
THB | 18/04/2024 |
0.2121
-0.0004
|
0.2133
-0.0004
|
TWD | 18/04/2024 |
0.2403
-0.0005
|
0.2413
-0.0003
|
TZS | 18/04/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
TOP | 18/04/2024 |
3.3650
-0.0271
|
3.3882
-0.0260
|
TTD | 18/04/2024 |
1.1630
0.0040
|
1.1639
0.0044
|
TND | 18/04/2024 |
2.4788
-0.0051
|
2.4893
-0.0043
|
TMT | 18/04/2024 |
2.2334
-0.0004
|
2.2415
0.0005
|
TRY | 18/04/2024 |
0.2378
-0.0021
|
0.2424
-0.0004
|
UGX | 18/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
UZS | 18/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 18/04/2024 |
0.2038
0.0017
|
0.2041
0.0018
|
FJD | 18/04/2024 |
3.4890
-0.0031
|
3.5010
-0.0030
|
PHP | 18/04/2024 |
0.1357
-0.0009
|
0.1368
-0.0006
|
FKP | 18/04/2024 |
9.6967
-0.0280
|
9.7698
-0.0115
|
CLP | 18/04/2024 |
0.0081
0.0001
|
0.0082
0.0001
|
LKR | 18/04/2024 |
0.0259
0.0000
|
0.0260
0.0000
|
ETB | 18/04/2024 |
0.1373
0.0000
|
0.1378
0.0000
|
ZAR | 18/04/2024 |
0.4035
-0.0044
|
0.4104
-0.0036
|
SSP | 18/04/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
JMD | 18/04/2024 |
0.0502
-0.0001
|
0.0503
0.0000
|
More currencies
Updated