MasterCard exchange rates to hong kong dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
7.8177
-0.0028
|
7.8235
-0.0002
|
EUR | 17/03/2024 |
8.5041
0.0024
|
8.5339
0.0045
|
RUB | 17/03/2024 |
0.0836
-0.0002
|
0.0856
-0.0001
|
GBP | 17/03/2024 |
9.9433
-0.0098
|
9.9750
-0.0096
|
CHF | 17/03/2024 |
8.8166
-0.0151
|
8.8711
-0.0022
|
PLN | 17/03/2024 |
1.9666
-0.0095
|
1.9850
-0.0042
|
JPY | 17/03/2024 |
0.0523
-0.0001
|
0.0526
-0.0003
|
UAH | 17/03/2024 |
0.2006
-0.0010
|
0.2007
-0.0009
|
CAD | 17/03/2024 |
5.7674
-0.0029
|
5.7875
-0.0049
|
AUD | 17/03/2024 |
5.1214
-0.0011
|
5.1455
-0.0126
|
GEL | 17/03/2024 |
2.9056
-0.0078
|
2.9177
-0.0063
|
MDL | 17/03/2024 |
0.4434
0.0003
|
0.4453
0.0006
|
CNY | 17/03/2024 |
1.0860
-0.0006
|
1.0870
-0.0006
|
DKK | 17/03/2024 |
1.1406
0.0002
|
1.1443
0.0006
|
NOK | 17/03/2024 |
0.7335
-0.0030
|
0.7422
-0.0026
|
SEK | 17/03/2024 |
0.7494
-0.0039
|
0.7573
-0.0013
|
BYN | 17/03/2024 |
2.4179
-0.0018
|
2.4197
-0.0009
|
CZK | 17/03/2024 |
0.3372
0.0002
|
0.3393
0.0001
|
ISK | 17/03/2024 |
0.0571
-0.0004
|
0.0572
-0.0004
|
ILS | 17/03/2024 |
2.1177
0.0014
|
2.1544
0.0003
|
KZT | 17/03/2024 |
0.0173
0.0000
|
0.0174
0.0000
|
HUF | 17/03/2024 |
0.0215
0.0000
|
0.0217
0.0000
|
SGD | 17/03/2024 |
5.8371
-0.0051
|
5.8515
-0.0085
|
AZN | 17/03/2024 |
4.5986
-0.0017
|
4.6021
-0.0001
|
ALL | 17/03/2024 |
0.0822
0.0000
|
0.0825
0.0001
|
DZD | 17/03/2024 |
0.0581
0.0000
|
0.0583
0.0000
|
XCD | 17/03/2024 |
2.9081
-0.0010
|
2.9103
-0.0001
|
AOA | 17/03/2024 |
0.0092
0.0000
|
0.0092
0.0000
|
ARS | 17/03/2024 |
0.0082
-0.0001
|
0.0092
0.0000
|
AMD | 17/03/2024 |
0.0196
0.0000
|
0.0196
0.0000
|
AWG | 17/03/2024 |
4.3674
-0.0016
|
4.3707
-0.0001
|
AFN | 17/03/2024 |
0.1099
0.0003
|
0.1099
0.0001
|
BSD | 17/03/2024 |
7.8177
-0.0028
|
7.8235
-0.0002
|
BDT | 17/03/2024 |
0.0711
-0.0002
|
0.0714
0.0001
|
BBD | 17/03/2024 |
3.9285
-0.0014
|
3.9314
-0.0001
|
BHD | 17/03/2024 |
20.7344
-0.0075
|
20.8028
-0.0005
|
BZD | 17/03/2024 |
3.9088
-0.0014
|
3.9118
-0.0001
|
BMD | 17/03/2024 |
7.8177
-0.0028
|
7.8235
-0.0002
|
XOF | 17/03/2024 |
0.0130
0.0000
|
0.0130
0.0000
|
BGN | 17/03/2024 |
4.3481
0.0012
|
4.3633
0.0023
|
BOB | 17/03/2024 |
1.1396
-0.0004
|
1.1405
0.0000
|
BAM | 17/03/2024 |
4.3481
0.0012
|
4.3633
0.0023
|
BWP | 17/03/2024 |
0.5698
-0.0038
|
0.5720
-0.0035
|
BRL | 17/03/2024 |
1.5532
-0.0099
|
1.5701
-0.0031
|
BND | 17/03/2024 |
5.8371
-0.0051
|
5.8515
-0.0085
|
BIF | 17/03/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
VUV | 17/03/2024 |
0.0657
-0.0003
|
0.0660
-0.0003
|
BTN | 17/03/2024 |
0.0943
0.0000
|
0.0944
-0.0001
|
VND | 17/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 17/03/2024 |
0.0130
0.0000
|
0.0130
0.0000
|
HTG | 17/03/2024 |
0.0585
0.0000
|
0.0585
0.0000
|
GYD | 17/03/2024 |
0.0373
0.0000
|
0.0374
0.0000
|
GMD | 17/03/2024 |
0.1166
-0.0002
|
0.1166
-0.0002
|
GHS | 17/03/2024 |
0.6045
-0.0007
|
0.6066
-0.0010
|
GTQ | 17/03/2024 |
1.0010
0.0008
|
1.0043
0.0007
|
GNF | 17/03/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 17/03/2024 |
9.9433
-0.0098
|
9.9750
-0.0096
|
HNL | 17/03/2024 |
0.3161
0.0005
|
0.3173
0.0005
|
DJF | 17/03/2024 |
0.0440
0.0000
|
0.0441
0.0000
|
DOP | 17/03/2024 |
0.1329
0.0002
|
0.1331
0.0002
|
EGP | 17/03/2024 |
0.1658
0.0022
|
0.1664
0.0025
|
ZWL | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MAD | 17/03/2024 |
0.7776
-0.0013
|
0.7785
-0.0007
|
INR | 17/03/2024 |
0.0942
0.0000
|
0.0944
0.0000
|
IDR | 17/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 17/03/2024 |
11.0108
-0.0041
|
11.0501
-0.0002
|
IQD | 17/03/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
YER | 17/03/2024 |
0.0313
0.0000
|
0.0313
0.0000
|
CVE | 17/03/2024 |
0.0771
0.0000
|
0.0774
0.0000
|
KYD | 17/03/2024 |
9.3812
-0.0034
|
9.3882
-0.0002
|
KHR | 17/03/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
QAR | 17/03/2024 |
2.1477
-0.0008
|
2.1493
-0.0001
|
KES | 17/03/2024 |
0.0582
0.0002
|
0.0585
0.0002
|
KGS | 17/03/2024 |
0.0873
0.0000
|
0.0874
0.0000
|
COP | 17/03/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
KMF | 17/03/2024 |
0.0173
0.0000
|
0.0173
0.0000
|
CDF | 17/03/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KRW | 17/03/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
CRC | 17/03/2024 |
0.0155
0.0001
|
0.0155
0.0001
|
CUP | 17/03/2024 |
0.3257
-0.0001
|
0.3260
0.0000
|
KWD | 17/03/2024 |
25.3994
-0.0059
|
25.4845
0.0093
|
ANG | 17/03/2024 |
4.3674
-0.0016
|
4.3707
-0.0001
|
LAK | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 17/03/2024 |
0.4113
-0.0049
|
0.4175
-0.0023
|
LRD | 17/03/2024 |
0.0402
0.0000
|
0.0404
0.0000
|
LBP | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 17/03/2024 |
1.6201
-0.0044
|
1.6255
-0.0042
|
MUR | 17/03/2024 |
0.1683
-0.0009
|
0.1690
-0.0009
|
MGA | 17/03/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
MOP | 17/03/2024 |
0.9689
-0.0005
|
0.9720
0.0006
|
MKD | 17/03/2024 |
0.1385
0.0000
|
0.1386
0.0000
|
MWK | 17/03/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
MYR | 17/03/2024 |
1.6549
-0.0055
|
1.6628
-0.0064
|
MVR | 17/03/2024 |
0.5070
-0.0002
|
0.5100
-0.0007
|
MXN | 17/03/2024 |
0.4678
-0.0002
|
0.4688
-0.0005
|
MZN | 17/03/2024 |
0.1223
-0.0001
|
0.1228
0.0000
|
MNT | 17/03/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MMK | 17/03/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
NAD | 17/03/2024 |
0.4113
-0.0049
|
0.4175
-0.0023
|
NPR | 17/03/2024 |
0.0589
0.0000
|
0.0590
0.0000
|
NGN | 17/03/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
NIO | 17/03/2024 |
0.2132
-0.0002
|
0.2141
0.0001
|
NZD | 17/03/2024 |
4.7516
-0.0048
|
4.7778
-0.0275
|
XPF | 17/03/2024 |
0.0713
0.0000
|
0.0715
0.0000
|
AED | 17/03/2024 |
2.1282
-0.0009
|
2.1303
-0.0005
|
OMR | 17/03/2024 |
20.2936
-0.0068
|
20.3340
-0.0005
|
PKR | 17/03/2024 |
0.0279
0.0000
|
0.0280
-0.0001
|
PAB | 17/03/2024 |
7.8177
-0.0028
|
7.8235
-0.0002
|
PGK | 17/03/2024 |
2.0764
-0.0007
|
2.0779
0.0000
|
PYG | 17/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
PEN | 17/03/2024 |
2.1079
-0.0029
|
2.1242
-0.0092
|
RWF | 17/03/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
RON | 17/03/2024 |
1.7088
-0.0003
|
1.7182
0.0007
|
SVC | 17/03/2024 |
0.8935
-0.0003
|
0.8941
0.0000
|
WST | 17/03/2024 |
2.8928
-0.0154
|
2.9088
-0.0144
|
SAR | 17/03/2024 |
2.0843
-0.0007
|
2.0864
0.0000
|
SZL | 17/03/2024 |
0.4113
-0.0049
|
0.4175
-0.0023
|
SHP | 17/03/2024 |
9.9433
-0.0098
|
9.9750
-0.0096
|
SCR | 17/03/2024 |
0.5534
-0.0002
|
0.5538
0.0000
|
RSD | 17/03/2024 |
0.0725
0.0000
|
0.0728
0.0000
|
SBD | 17/03/2024 |
0.9558
-0.0038
|
0.9623
-0.0078
|
SOS | 17/03/2024 |
0.0137
0.0000
|
0.0137
0.0000
|
SDG | 17/03/2024 |
0.0175
0.0000
|
0.0176
0.0000
|
SRD | 17/03/2024 |
0.2207
-0.0001
|
0.2215
0.0000
|
TJS | 17/03/2024 |
0.7135
-0.0005
|
0.7140
-0.0002
|
THB | 17/03/2024 |
0.2171
-0.0005
|
0.2181
-0.0007
|
TWD | 17/03/2024 |
0.2464
-0.0001
|
0.2473
-0.0002
|
TZS | 17/03/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
TOP | 17/03/2024 |
3.4176
-0.0067
|
3.4408
-0.0056
|
TTD | 17/03/2024 |
1.1602
0.0002
|
1.1611
0.0006
|
TND | 17/03/2024 |
2.5170
0.0007
|
2.5278
0.0016
|
TMT | 17/03/2024 |
2.2337
-0.0007
|
2.2416
-0.0001
|
TRY | 17/03/2024 |
0.2395
-0.0012
|
0.2441
-0.0010
|
UGX | 17/03/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
UZS | 17/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 17/03/2024 |
0.2031
-0.0003
|
0.2035
-0.0003
|
FJD | 17/03/2024 |
3.4862
-0.0512
|
3.4992
-0.0502
|
PHP | 17/03/2024 |
0.1403
-0.0003
|
0.1410
-0.0003
|
FKP | 17/03/2024 |
9.9433
-0.0098
|
9.9750
-0.0096
|
CLP | 17/03/2024 |
0.0083
0.0000
|
0.0083
0.0000
|
LKR | 17/03/2024 |
0.0256
0.0000
|
0.0257
0.0001
|
ETB | 17/03/2024 |
0.1374
-0.0001
|
0.1380
0.0000
|
ZAR | 17/03/2024 |
0.4113
-0.0049
|
0.4175
-0.0023
|
SSP | 17/03/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
JMD | 17/03/2024 |
0.0507
0.0001
|
0.0508
0.0001
|
More currencies
Updated