Kurs wymiany MasterCard na hong kong dollar
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 17/04/2024 |
7.8292
-0.0012
|
7.8325
-0.0002
|
EUR | 17/04/2024 |
8.3256
0.0261
|
8.3745
0.0288
|
RUB | 17/04/2024 |
0.0817
-0.0004
|
0.0836
-0.0001
|
GBP | 17/04/2024 |
9.7246
0.0126
|
9.7812
0.0021
|
CHF | 17/04/2024 |
8.5799
0.0146
|
8.6270
0.0112
|
PLN | 17/04/2024 |
1.9147
0.0179
|
1.9380
0.0117
|
JPY | 17/04/2024 |
0.0506
0.0000
|
0.0509
0.0002
|
UAH | 17/04/2024 |
0.1977
-0.0003
|
0.1978
-0.0003
|
CAD | 17/04/2024 |
5.6643
0.0097
|
5.7009
0.0172
|
AUD | 17/04/2024 |
5.0154
0.0133
|
5.0590
0.0148
|
GEL | 17/04/2024 |
2.9656
0.0102
|
2.9669
0.0005
|
MDL | 17/04/2024 |
0.4368
-0.0007
|
0.4382
-0.0008
|
CNY | 17/04/2024 |
1.0814
-0.0001
|
1.0823
0.0001
|
DKK | 17/04/2024 |
1.1160
0.0035
|
1.1223
0.0039
|
NOK | 17/04/2024 |
0.7085
-0.0004
|
0.7149
-0.0006
|
SEK | 17/04/2024 |
0.7111
-0.0004
|
0.7203
0.0024
|
BYN | 17/04/2024 |
2.3901
0.0034
|
2.3911
0.0037
|
CZK | 17/04/2024 |
0.3295
0.0008
|
0.3321
0.0009
|
ISK | 17/04/2024 |
0.0553
0.0001
|
0.0554
0.0001
|
ILS | 17/04/2024 |
2.0477
-0.0083
|
2.0822
-0.0099
|
KZT | 17/04/2024 |
0.0175
0.0001
|
0.0176
0.0001
|
HUF | 17/04/2024 |
0.0211
0.0001
|
0.0214
0.0001
|
SGD | 17/04/2024 |
5.7416
0.0134
|
5.7698
0.0122
|
AZN | 17/04/2024 |
4.6054
-0.0007
|
4.6074
-0.0001
|
ALL | 17/04/2024 |
0.0824
0.0004
|
0.0827
0.0004
|
DZD | 17/04/2024 |
0.0581
0.0001
|
0.0583
0.0001
|
XCD | 17/04/2024 |
2.9124
-0.0005
|
2.9137
-0.0001
|
AOA | 17/04/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
ARS | 17/04/2024 |
0.0081
0.0000
|
0.0090
0.0000
|
AMD | 17/04/2024 |
0.0198
-0.0002
|
0.0199
-0.0001
|
AWG | 17/04/2024 |
4.3739
-0.0007
|
4.3757
-0.0001
|
AFN | 17/04/2024 |
0.1088
-0.0004
|
0.1091
-0.0001
|
BSD | 17/04/2024 |
7.8292
-0.0012
|
7.8325
-0.0002
|
BDT | 17/04/2024 |
0.0712
0.0000
|
0.0715
0.0000
|
BBD | 17/04/2024 |
3.9343
-0.0006
|
3.9359
-0.0001
|
BHD | 17/04/2024 |
20.7649
-0.0033
|
20.8267
-0.0005
|
BZD | 17/04/2024 |
3.9146
-0.0006
|
3.9163
-0.0001
|
BMD | 17/04/2024 |
7.8292
-0.0012
|
7.8325
-0.0002
|
XOF | 17/04/2024 |
0.0127
0.0000
|
0.0128
0.0000
|
BGN | 17/04/2024 |
4.2568
0.0131
|
4.2818
0.0147
|
BOB | 17/04/2024 |
1.1413
-0.0002
|
1.1418
0.0000
|
BAM | 17/04/2024 |
4.2568
0.0133
|
4.2818
0.0147
|
BWP | 17/04/2024 |
0.5664
0.0006
|
0.5683
0.0008
|
BRL | 17/04/2024 |
1.4824
0.0027
|
1.5008
0.0017
|
BND | 17/04/2024 |
5.7416
0.0134
|
5.7698
0.0122
|
BIF | 17/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
VUV | 17/04/2024 |
0.0648
0.0002
|
0.0651
0.0002
|
BTN | 17/04/2024 |
0.0936
0.0001
|
0.0938
0.0001
|
VND | 17/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 17/04/2024 |
0.0127
0.0000
|
0.0128
0.0000
|
HTG | 17/04/2024 |
0.0588
0.0000
|
0.0589
0.0000
|
GYD | 17/04/2024 |
0.0373
0.0000
|
0.0375
0.0000
|
GMD | 17/04/2024 |
0.1172
0.0002
|
0.1173
0.0002
|
GHS | 17/04/2024 |
0.5808
-0.0006
|
0.5827
-0.0004
|
GTQ | 17/04/2024 |
1.0052
-0.0002
|
1.0084
0.0000
|
GNF | 17/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 17/04/2024 |
9.7246
0.0126
|
9.7812
0.0021
|
HNL | 17/04/2024 |
0.3167
0.0000
|
0.3177
-0.0001
|
DJF | 17/04/2024 |
0.0441
0.0000
|
0.0441
-0.0001
|
DOP | 17/04/2024 |
0.1329
0.0000
|
0.1330
0.0000
|
EGP | 17/04/2024 |
0.1620
0.0008
|
0.1625
0.0006
|
ZWL | 17/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MAD | 17/04/2024 |
0.7729
0.0015
|
0.7737
0.0016
|
INR | 17/04/2024 |
0.0936
0.0001
|
0.0938
0.0001
|
IDR | 17/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 17/04/2024 |
11.0272
-0.0129
|
11.0628
-0.0093
|
IQD | 17/04/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
YER | 17/04/2024 |
0.0313
0.0000
|
0.0313
0.0000
|
CVE | 17/04/2024 |
0.0755
0.0002
|
0.0760
0.0003
|
KYD | 17/04/2024 |
9.3950
-0.0015
|
9.3990
-0.0002
|
KHR | 17/04/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
QAR | 17/04/2024 |
2.1509
-0.0003
|
2.1518
-0.0001
|
KES | 17/04/2024 |
0.0587
-0.0004
|
0.0589
-0.0003
|
KGS | 17/04/2024 |
0.0880
0.0000
|
0.0880
0.0000
|
COP | 17/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
KMF | 17/04/2024 |
0.0169
0.0001
|
0.0169
0.0000
|
CDF | 17/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KRW | 17/04/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
CRC | 17/04/2024 |
0.0156
0.0000
|
0.0157
0.0000
|
CUP | 17/04/2024 |
0.3262
-0.0001
|
0.3264
0.0000
|
KWD | 17/04/2024 |
25.3635
-0.0089
|
25.4318
-0.0105
|
ANG | 17/04/2024 |
4.3739
-0.0007
|
4.3757
-0.0001
|
LAK | 17/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 17/04/2024 |
0.4079
-0.0017
|
0.4140
-0.0001
|
LRD | 17/04/2024 |
0.0402
0.0000
|
0.0403
0.0000
|
LBP | 17/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 17/04/2024 |
1.6061
0.0040
|
1.6116
0.0039
|
MUR | 17/04/2024 |
0.1664
0.0002
|
0.1668
-0.0011
|
MGA | 17/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MOP | 17/04/2024 |
0.9677
-0.0013
|
0.9712
-0.0006
|
MKD | 17/04/2024 |
0.1360
0.0005
|
0.1360
0.0005
|
MWK | 17/04/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
MYR | 17/04/2024 |
1.6338
0.0011
|
1.6424
0.0061
|
MVR | 17/04/2024 |
0.5077
-0.0001
|
0.5113
0.0020
|
MXN | 17/04/2024 |
0.4607
0.0008
|
0.4629
-0.0016
|
MZN | 17/04/2024 |
0.1222
0.0000
|
0.1226
0.0000
|
MNT | 17/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MMK | 17/04/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
NAD | 17/04/2024 |
0.4079
-0.0017
|
0.4140
-0.0001
|
NPR | 17/04/2024 |
0.0585
0.0001
|
0.0586
0.0001
|
NGN | 17/04/2024 |
0.0069
-0.0001
|
0.0069
-0.0001
|
NIO | 17/04/2024 |
0.2135
-0.0001
|
0.2143
0.0000
|
NZD | 17/04/2024 |
4.6122
0.0251
|
4.6494
0.0124
|
XPF | 17/04/2024 |
0.0698
0.0002
|
0.0702
0.0002
|
AED | 17/04/2024 |
2.1314
-0.0004
|
2.1332
-0.0001
|
OMR | 17/04/2024 |
20.3219
-0.0032
|
20.3563
-0.0016
|
PKR | 17/04/2024 |
0.0281
0.0000
|
0.0282
0.0000
|
PAB | 17/04/2024 |
7.8292
-0.0012
|
7.8325
-0.0002
|
PGK | 17/04/2024 |
2.0622
-0.0082
|
2.0631
-0.0079
|
PYG | 17/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
PEN | 17/04/2024 |
2.0785
0.0069
|
2.1002
0.0041
|
RWF | 17/04/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
RON | 17/04/2024 |
1.6724
0.0051
|
1.6849
0.0063
|
SVC | 17/04/2024 |
0.8948
-0.0001
|
0.8951
0.0000
|
WST | 17/04/2024 |
2.8616
0.0046
|
2.8767
0.0050
|
SAR | 17/04/2024 |
2.0869
-0.0003
|
2.0882
-0.0002
|
SZL | 17/04/2024 |
0.4080
-0.0017
|
0.4140
-0.0001
|
SHP | 17/04/2024 |
9.7246
0.0126
|
9.7812
0.0021
|
SCR | 17/04/2024 |
0.5460
-0.0062
|
0.5463
-0.0062
|
RSD | 17/04/2024 |
0.0711
0.0001
|
0.0714
0.0001
|
SBD | 17/04/2024 |
0.9607
-0.0002
|
0.9712
0.0000
|
SOS | 17/04/2024 |
0.0137
0.0000
|
0.0137
0.0000
|
SDG | 17/04/2024 |
0.0175
0.0000
|
0.0176
0.0000
|
SRD | 17/04/2024 |
0.2261
0.0013
|
0.2269
0.0013
|
TJS | 17/04/2024 |
0.7154
-0.0001
|
0.7157
0.0000
|
THB | 17/04/2024 |
0.2125
0.0003
|
0.2137
-0.0003
|
TWD | 17/04/2024 |
0.2408
-0.0001
|
0.2416
0.0000
|
TZS | 17/04/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
TOP | 17/04/2024 |
3.3921
0.0050
|
3.4142
0.0054
|
TTD | 17/04/2024 |
1.1589
-0.0013
|
1.1594
-0.0012
|
TND | 17/04/2024 |
2.4839
0.0067
|
2.4936
0.0071
|
TMT | 17/04/2024 |
2.2338
-0.0038
|
2.2410
-0.0030
|
TRY | 17/04/2024 |
0.2398
0.0005
|
0.2429
0.0002
|
UGX | 17/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
UZS | 17/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 17/04/2024 |
0.2021
0.0009
|
0.2023
0.0009
|
FJD | 17/04/2024 |
3.4921
0.0005
|
3.5040
0.0052
|
PHP | 17/04/2024 |
0.1366
0.0001
|
0.1374
-0.0001
|
FKP | 17/04/2024 |
9.7246
0.0126
|
9.7812
0.0021
|
CLP | 17/04/2024 |
0.0080
0.0001
|
0.0081
0.0001
|
LKR | 17/04/2024 |
0.0259
0.0000
|
0.0260
0.0000
|
ETB | 17/04/2024 |
0.1374
-0.0001
|
0.1378
0.0000
|
ZAR | 17/04/2024 |
0.4079
-0.0017
|
0.4140
-0.0001
|
SSP | 17/04/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
JMD | 17/04/2024 |
0.0503
-0.0001
|
0.0503
-0.0001
|
Więcej walut
Zaktualizowano