MasterCard exchange rates to iraqi dinar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
EUR | 17/03/2024 |
1 425.6881
0.9174
|
1 429.6199
0.7864
|
RUB | 17/03/2024 |
14.0197
-0.0262
|
14.3394
-0.0197
|
GBP | 17/03/2024 |
1 666.9725
-1.0485
|
1 671.0354
-1.5727
|
CHF | 17/03/2024 |
1 478.0865
-2.0052
|
1 486.1206
-0.3408
|
PLN | 17/03/2024 |
329.6986
-1.4653
|
332.5334
-0.7025
|
JPY | 17/03/2024 |
8.7759
-0.0105
|
8.8034
-0.0511
|
UAH | 17/03/2024 |
33.6278
-0.1507
|
33.6278
-0.1507
|
CAD | 17/03/2024 |
966.8873
-0.1429
|
969.5334
-0.7903
|
AUD | 17/03/2024 |
858.5845
0.1311
|
861.9921
-2.0970
|
GEL | 17/03/2024 |
487.1153
-1.1389
|
488.7746
-1.0446
|
MDL | 17/03/2024 |
74.3408
0.0813
|
74.5937
0.1101
|
CNY | 17/03/2024 |
182.0603
-0.0433
|
182.0957
-0.0983
|
DKK | 17/03/2024 |
191.2110
0.1035
|
191.6894
0.1101
|
NOK | 17/03/2024 |
122.9672
-0.4548
|
124.3394
-0.4391
|
SEK | 17/03/2024 |
125.6396
-0.6094
|
126.8624
-0.2097
|
BYN | 17/03/2024 |
405.3486
-0.1507
|
405.3499
-0.1494
|
CZK | 17/03/2024 |
56.5282
0.0511
|
56.8480
0.0105
|
ISK | 17/03/2024 |
9.5740
-0.0682
|
9.5740
-0.0682
|
ILS | 17/03/2024 |
355.0262
0.3552
|
360.9122
0.0603
|
KZT | 17/03/2024 |
2.9083
0.0013
|
2.9161
-0.0013
|
HUF | 17/03/2024 |
3.6068
0.0092
|
3.6409
0.0039
|
SGD | 17/03/2024 |
978.5832
-0.5111
|
980.2661
-1.3958
|
AZN | 17/03/2024 |
770.9502
0.0000
|
770.9502
0.0000
|
ALL | 17/03/2024 |
13.7837
0.0118
|
13.8270
0.0144
|
DZD | 17/03/2024 |
9.7353
0.0000
|
9.7693
0.0013
|
XCD | 17/03/2024 |
487.5439
0.0000
|
487.5439
0.0000
|
AOA | 17/03/2024 |
1.5374
-0.0026
|
1.5426
-0.0013
|
ARS | 17/03/2024 |
1.3735
-0.0170
|
1.5374
-0.0026
|
AMD | 17/03/2024 |
3.2844
0.0000
|
3.2844
0.0000
|
AWG | 17/03/2024 |
732.1874
0.0000
|
732.1874
0.0000
|
AFN | 17/03/2024 |
18.4181
0.0524
|
18.4181
0.0157
|
BSD | 17/03/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
BDT | 17/03/2024 |
11.9214
-0.0210
|
11.9620
0.0197
|
BBD | 17/03/2024 |
658.6016
0.0000
|
658.6016
0.0000
|
BHD | 17/03/2024 |
3 476.0682
0.0000
|
3 484.9410
0.0000
|
BZD | 17/03/2024 |
655.3080
0.0000
|
655.3080
0.0000
|
BMD | 17/03/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
XOF | 17/03/2024 |
2.1730
0.0013
|
2.1796
0.0013
|
BGN | 17/03/2024 |
728.9436
0.4692
|
730.9528
0.4010
|
BOB | 17/03/2024 |
191.0524
0.0000
|
191.0524
0.0000
|
BAM | 17/03/2024 |
728.9436
0.4692
|
730.9528
0.4010
|
BWP | 17/03/2024 |
95.5216
-0.5990
|
95.8283
-0.5806
|
BRL | 17/03/2024 |
260.3840
-1.5714
|
263.0275
-0.5085
|
BND | 17/03/2024 |
978.5832
-0.5111
|
980.2661
-1.3958
|
BIF | 17/03/2024 |
0.4574
0.0000
|
0.4574
-0.0013
|
VUV | 17/03/2024 |
11.0066
-0.0537
|
11.0550
-0.0524
|
BTN | 17/03/2024 |
15.8087
-0.0026
|
15.8126
-0.0092
|
VND | 17/03/2024 |
0.0524
0.0000
|
0.0537
0.0000
|
XAF | 17/03/2024 |
2.1730
0.0013
|
2.1796
0.0013
|
HTG | 17/03/2024 |
9.7995
0.0079
|
9.7995
0.0079
|
GYD | 17/03/2024 |
6.2556
0.0013
|
6.2726
-0.0013
|
GMD | 17/03/2024 |
19.5413
-0.0315
|
19.5413
-0.0315
|
GHS | 17/03/2024 |
101.3486
-0.0773
|
101.6121
-0.1586
|
GTQ | 17/03/2024 |
167.8126
0.1979
|
168.2438
0.1258
|
GNF | 17/03/2024 |
0.1533
0.0000
|
0.1547
0.0000
|
GIP | 17/03/2024 |
1 666.9725
-1.0485
|
1 671.0354
-1.5727
|
HNL | 17/03/2024 |
52.9921
0.0957
|
53.1612
0.0852
|
HKD | 17/03/2024 |
167.5229
0.0039
|
167.6474
0.0603
|
DJF | 17/03/2024 |
7.3775
0.0066
|
7.3814
-0.0066
|
DOP | 17/03/2024 |
22.2792
0.0341
|
22.2910
0.0354
|
EGP | 17/03/2024 |
27.7877
0.3853
|
27.8716
0.4246
|
ZWL | 17/03/2024 |
0.0708
0.0000
|
0.0708
0.0000
|
MAD | 17/03/2024 |
130.3565
-0.1756
|
130.4207
-0.1114
|
INR | 17/03/2024 |
15.7995
0.0013
|
15.8191
-0.0079
|
IDR | 17/03/2024 |
0.0839
0.0000
|
0.0839
0.0000
|
JOD | 17/03/2024 |
1 845.9371
-0.0262
|
1 851.1533
0.0131
|
YER | 17/03/2024 |
5.2425
0.0000
|
5.2425
0.0000
|
CVE | 17/03/2024 |
12.9292
0.0079
|
12.9659
0.0079
|
KYD | 17/03/2024 |
1 572.7392
0.0000
|
1 572.7392
0.0000
|
KHR | 17/03/2024 |
0.3237
0.0013
|
0.3237
0.0000
|
QAR | 17/03/2024 |
360.0590
0.0000
|
360.0590
0.0000
|
KES | 17/03/2024 |
9.7641
0.0367
|
9.7969
0.0354
|
KGS | 17/03/2024 |
14.6422
0.0000
|
14.6422
0.0000
|
COP | 17/03/2024 |
0.3368
0.0013
|
0.3368
0.0000
|
KMF | 17/03/2024 |
2.8978
0.0013
|
2.9017
-0.0026
|
CDF | 17/03/2024 |
0.4718
0.0000
|
0.4731
0.0000
|
KRW | 17/03/2024 |
0.9830
-0.0066
|
0.9843
-0.0066
|
CRC | 17/03/2024 |
2.5950
0.0236
|
2.6016
0.0210
|
CUP | 17/03/2024 |
54.6094
0.0000
|
54.6094
0.0000
|
KWD | 17/03/2024 |
4 258.1520
0.5505
|
4 269.2398
1.6645
|
ANG | 17/03/2024 |
732.1874
0.0000
|
732.1874
0.0000
|
LAK | 17/03/2024 |
0.0629
0.0000
|
0.0629
0.0000
|
LSL | 17/03/2024 |
68.9489
-0.8021
|
69.9358
-0.3919
|
LRD | 17/03/2024 |
6.7444
-0.0013
|
6.7667
0.0013
|
LBP | 17/03/2024 |
0.0144
0.0000
|
0.0144
0.0000
|
LYD | 17/03/2024 |
271.6016
-0.6448
|
272.3080
-0.7012
|
MUR | 17/03/2024 |
28.2228
-0.1324
|
28.3132
-0.1468
|
MGA | 17/03/2024 |
0.2910
0.0000
|
0.2923
0.0013
|
MOP | 17/03/2024 |
162.4260
-0.0197
|
162.8296
0.1009
|
MKD | 17/03/2024 |
23.2136
0.0026
|
23.2136
0.0026
|
MWK | 17/03/2024 |
0.7772
0.0000
|
0.7798
0.0000
|
MYR | 17/03/2024 |
277.4377
-0.8244
|
278.5583
-1.0695
|
MVR | 17/03/2024 |
84.9948
0.0000
|
85.4377
-0.1114
|
MXN | 17/03/2024 |
78.4325
0.0000
|
78.5426
-0.0799
|
MZN | 17/03/2024 |
20.4980
-0.0092
|
20.5675
0.0026
|
MNT | 17/03/2024 |
0.3853
0.0000
|
0.3853
-0.0013
|
MMK | 17/03/2024 |
0.6225
0.0000
|
0.6239
0.0000
|
NAD | 17/03/2024 |
68.9489
-0.8021
|
69.9358
-0.3919
|
NPR | 17/03/2024 |
9.8742
0.0000
|
9.8873
-0.0052
|
NGN | 17/03/2024 |
0.8204
0.0026
|
0.8204
0.0026
|
NIO | 17/03/2024 |
35.7392
-0.0210
|
35.8611
0.0223
|
NZD | 17/03/2024 |
796.5924
-0.5242
|
800.3932
-4.5872
|
XPF | 17/03/2024 |
11.9476
0.0079
|
11.9803
0.0066
|
AED | 17/03/2024 |
356.7851
-0.0197
|
356.8820
-0.0682
|
OMR | 17/03/2024 |
3 402.1625
0.0917
|
3 406.4089
0.0000
|
PKR | 17/03/2024 |
4.6828
-0.0026
|
4.6907
-0.0092
|
PAB | 17/03/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
PGK | 17/03/2024 |
348.0996
0.0000
|
348.0996
0.0000
|
PYG | 17/03/2024 |
0.1796
0.0000
|
0.1796
0.0000
|
PEN | 17/03/2024 |
353.3801
-0.3526
|
355.8558
-1.5334
|
RWF | 17/03/2024 |
1.0197
0.0000
|
1.0223
0.0000
|
RON | 17/03/2024 |
286.4797
0.0498
|
287.8322
0.1324
|
SVC | 17/03/2024 |
149.7851
0.0000
|
149.7851
0.0000
|
WST | 17/03/2024 |
484.9633
-2.3984
|
487.2870
-2.3984
|
SAR | 17/03/2024 |
349.4233
0.0000
|
349.5164
0.0000
|
SZL | 17/03/2024 |
68.9502
-0.8047
|
69.9358
-0.3919
|
SHP | 17/03/2024 |
1 666.9725
-1.0485
|
1 671.0354
-1.5727
|
SCR | 17/03/2024 |
92.7824
0.0000
|
92.7824
0.0000
|
RSD | 17/03/2024 |
12.1533
-0.0039
|
12.1940
0.0052
|
SBD | 17/03/2024 |
160.2385
-0.5832
|
161.2058
-1.3106
|
SOS | 17/03/2024 |
2.2896
0.0000
|
2.2975
0.0013
|
SDG | 17/03/2024 |
2.9279
0.0000
|
2.9423
0.0000
|
SRD | 17/03/2024 |
37.0039
0.0039
|
37.0996
-0.0039
|
TJS | 17/03/2024 |
119.6107
-0.0341
|
119.6107
-0.0341
|
THB | 17/03/2024 |
36.3958
-0.0708
|
36.5374
-0.1232
|
TWD | 17/03/2024 |
41.3132
-0.0052
|
41.4207
-0.0380
|
TZS | 17/03/2024 |
0.5138
0.0013
|
0.5151
0.0013
|
TOP | 17/03/2024 |
572.9554
-0.9174
|
576.4089
-0.9174
|
TTD | 17/03/2024 |
194.5125
0.0970
|
194.5125
0.0970
|
TND | 17/03/2024 |
421.9633
0.2726
|
423.4626
0.2739
|
TMT | 17/03/2024 |
374.4731
0.0118
|
375.5229
-0.0118
|
TRY | 17/03/2024 |
40.1573
-0.1874
|
40.8886
-0.1612
|
UGX | 17/03/2024 |
0.3368
0.0000
|
0.3381
0.0000
|
UZS | 17/03/2024 |
0.1048
0.0000
|
0.1048
0.0000
|
UYU | 17/03/2024 |
34.0511
-0.0446
|
34.0865
-0.0446
|
FJD | 17/03/2024 |
584.4443
-8.3761
|
586.2005
-8.3997
|
PHP | 17/03/2024 |
23.5256
-0.0446
|
23.6147
-0.0433
|
FKP | 17/03/2024 |
1 666.9725
-1.0485
|
1 671.0354
-1.5727
|
CLP | 17/03/2024 |
1.3840
-0.0052
|
1.3919
-0.0066
|
LKR | 17/03/2024 |
4.3001
0.0079
|
4.3067
0.0118
|
ETB | 17/03/2024 |
23.0419
-0.0052
|
23.1153
0.0026
|
ZAR | 17/03/2024 |
68.9489
-0.8021
|
69.9358
-0.3919
|
SSP | 17/03/2024 |
0.8257
0.0000
|
0.8283
0.0000
|
JMD | 17/03/2024 |
8.4993
0.0249
|
8.5033
0.0249
|
More currencies
Updated