MasterCard exchange rates to iraqi dinar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 31/03/2025 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
EUR | 31/03/2025 |
1 412.3198
-0.9174
|
1 419.6592
-2.4902
|
RUB | 31/03/2025 |
15.4063
0.1900
|
15.7562
0.1940
|
GBP | 31/03/2025 |
1 687.4181
-1.5727
|
1 696.5924
-4.0629
|
CHF | 31/03/2025 |
1 479.5806
-0.1704
|
1 486.9725
-5.9240
|
PLN | 31/03/2025 |
336.8322
-0.2949
|
339.4941
-1.1298
|
JPY | 31/03/2025 |
8.7195
-0.0183
|
8.7995
-0.0157
|
UAH | 31/03/2025 |
31.6776
0.0380
|
31.6776
0.0380
|
CAD | 31/03/2025 |
909.0131
-1.2634
|
916.3224
-0.3840
|
AUD | 31/03/2025 |
816.3827
1.5727
|
823.8532
-2.2280
|
GEL | 31/03/2025 |
480.0786
0.0000
|
480.0786
0.0000
|
MDL | 31/03/2025 |
73.4377
0.3840
|
73.6579
0.3552
|
CNY | 31/03/2025 |
180.2621
-0.2883
|
180.3067
-0.3683
|
DKK | 31/03/2025 |
189.2910
-0.1258
|
190.2674
-0.3565
|
NOK | 31/03/2025 |
124.0813
0.1835
|
125.5898
-0.2739
|
SEK | 31/03/2025 |
129.9974
-0.1415
|
131.4417
0.0223
|
BYN | 31/03/2025 |
418.5531
0.1206
|
418.5531
0.1206
|
CZK | 31/03/2025 |
56.5360
0.0026
|
56.9934
-0.1415
|
ISK | 31/03/2025 |
9.9332
0.0026
|
9.9332
0.0026
|
ILS | 31/03/2025 |
350.6671
0.9463
|
355.9135
-0.1743
|
KZT | 31/03/2025 |
2.6003
0.0066
|
2.6068
0.0066
|
HUF | 31/03/2025 |
3.5033
-0.0013
|
3.5295
-0.0144
|
SGD | 31/03/2025 |
974.1455
0.0000
|
977.1966
-1.8978
|
AZN | 31/03/2025 |
770.9502
0.0000
|
770.9502
0.0000
|
ALL | 31/03/2025 |
14.2398
0.1193
|
14.3486
-0.0603
|
DZD | 31/03/2025 |
9.7575
-0.0262
|
9.7916
-0.0197
|
XCD | 31/03/2025 |
487.5439
0.0000
|
487.5439
0.0000
|
AOA | 31/03/2025 |
1.4207
0.0000
|
1.4246
0.0000
|
ARS | 31/03/2025 |
1.0537
-0.0170
|
1.2215
0.0000
|
AMD | 31/03/2025 |
3.3539
0.0026
|
3.3657
0.0052
|
AWG | 31/03/2025 |
732.1874
0.0000
|
732.1874
0.0000
|
AFN | 31/03/2025 |
18.3067
0.0550
|
18.3539
0.0472
|
BSD | 31/03/2025 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
BDT | 31/03/2025 |
10.7431
0.0000
|
10.8309
0.0000
|
BBD | 31/03/2025 |
658.6016
0.0000
|
658.6016
0.0000
|
BHD | 31/03/2025 |
3 476.0682
0.0000
|
3 484.9410
0.0000
|
BZD | 31/03/2025 |
655.3080
0.0000
|
655.3080
0.0000
|
BMD | 31/03/2025 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
XOF | 31/03/2025 |
2.1533
-0.0013
|
2.1638
-0.0039
|
BGN | 31/03/2025 |
722.1075
-0.7916
|
725.8218
-1.2477
|
BOB | 31/03/2025 |
191.0524
0.0000
|
191.0524
0.0000
|
BAM | 31/03/2025 |
722.1075
-0.4705
|
725.8218
-1.1271
|
BWP | 31/03/2025 |
95.2477
-0.0197
|
95.5727
0.0197
|
BRL | 31/03/2025 |
228.1953
1.7077
|
230.7221
1.2202
|
BND | 31/03/2025 |
974.1455
0.0000
|
977.1966
-1.8978
|
BIF | 31/03/2025 |
0.4404
0.0000
|
0.4417
0.0000
|
VUV | 31/03/2025 |
10.7457
-0.0223
|
10.7510
-0.0629
|
BTN | 31/03/2025 |
15.2962
-0.0262
|
15.3329
-0.0157
|
VND | 31/03/2025 |
0.0511
0.0000
|
0.0511
0.0000
|
XAF | 31/03/2025 |
2.1586
0.0039
|
2.1638
-0.0026
|
HTG | 31/03/2025 |
9.9738
0.0039
|
9.9738
0.0039
|
GYD | 31/03/2025 |
6.2359
-0.0183
|
6.2556
-0.0197
|
GMD | 31/03/2025 |
18.4207
-0.1114
|
18.4207
-0.1114
|
GHS | 31/03/2025 |
84.2844
0.0000
|
84.8296
0.0000
|
GTQ | 31/03/2025 |
169.6239
0.0092
|
170.1337
0.0786
|
GNF | 31/03/2025 |
0.1520
0.0000
|
0.1520
0.0000
|
GIP | 31/03/2025 |
1 687.4181
-1.5727
|
1 696.5924
-4.0629
|
HNL | 31/03/2025 |
51.1376
-0.0577
|
51.3119
0.0406
|
HKD | 31/03/2025 |
168.3984
-0.0419
|
168.4849
-0.0288
|
DJF | 31/03/2025 |
7.3696
-0.0288
|
7.3906
-0.0301
|
DOP | 31/03/2025 |
20.8152
0.0406
|
20.8257
0.0406
|
EGP | 31/03/2025 |
25.9174
0.0000
|
25.9174
0.0000
|
MAD | 31/03/2025 |
135.9594
0.0000
|
136.2412
0.0000
|
INR | 31/03/2025 |
15.2949
-0.0275
|
15.3329
-0.0157
|
IDR | 31/03/2025 |
0.0786
0.0000
|
0.0799
0.0000
|
JOD | 31/03/2025 |
1 845.7667
0.1835
|
1 851.3237
-0.1835
|
YER | 31/03/2025 |
5.2425
0.0000
|
5.2425
0.0000
|
CVE | 31/03/2025 |
12.8087
-0.0079
|
12.8742
-0.0197
|
KYD | 31/03/2025 |
1 572.7392
0.0000
|
1 572.7392
0.0000
|
KHR | 31/03/2025 |
0.3277
0.0000
|
0.3277
0.0000
|
QAR | 31/03/2025 |
360.0590
0.0000
|
360.0590
0.0000
|
KES | 31/03/2025 |
10.1206
-0.0079
|
10.1599
0.0157
|
KGS | 31/03/2025 |
15.1232
-0.0275
|
15.1232
-0.0275
|
COP | 31/03/2025 |
0.3132
0.0013
|
0.3132
0.0000
|
KMF | 31/03/2025 |
2.8702
-0.0026
|
2.8820
0.0000
|
CDF | 31/03/2025 |
0.4509
0.0000
|
0.4522
0.0000
|
KRW | 31/03/2025 |
0.8925
0.0013
|
0.8938
0.0013
|
CRC | 31/03/2025 |
2.6003
0.0013
|
2.6409
0.0039
|
CUP | 31/03/2025 |
54.6094
0.0000
|
54.6094
0.0000
|
KWD | 31/03/2025 |
4 245.3080
0.5374
|
4 256.3696
1.1271
|
ANG | 28/03/2025 |
732.1874
0.0000
|
732.1874
0.0000
|
LAK | 31/03/2025 |
0.0603
0.0000
|
0.0603
0.0000
|
LSL | 31/03/2025 |
71.1062
0.0459
|
71.7759
-0.1900
|
LRD | 31/03/2025 |
6.5452
0.0013
|
6.5609
-0.0013
|
LBP | 31/03/2025 |
0.0144
0.0000
|
0.0144
0.0000
|
LYD | 31/03/2025 |
270.5714
0.0000
|
271.4377
0.0000
|
MUR | 31/03/2025 |
28.2870
0.0000
|
28.4758
0.0000
|
MGA | 31/03/2025 |
0.2805
-0.0013
|
0.2805
-0.0013
|
MOP | 31/03/2025 |
163.3172
-0.0603
|
163.5609
-0.0210
|
MKD | 31/03/2025 |
22.9174
-0.0197
|
22.9174
-0.0197
|
MWK | 31/03/2025 |
0.7549
0.0000
|
0.7575
0.0000
|
MYR | 31/03/2025 |
295.1835
0.0000
|
296.1848
0.0000
|
MVR | 31/03/2025 |
84.9948
0.0000
|
84.9948
0.0000
|
MXN | 31/03/2025 |
64.1258
-0.1193
|
64.4875
0.0301
|
MZN | 31/03/2025 |
20.4758
-0.0039
|
20.5413
0.0039
|
MNT | 31/03/2025 |
0.3748
0.0000
|
0.3748
-0.0013
|
MMK | 31/03/2025 |
0.3644
0.0000
|
0.3644
0.0000
|
NAD | 31/03/2025 |
71.0682
0.0131
|
71.7759
-0.1900
|
NPR | 31/03/2025 |
9.5596
-0.0170
|
9.5832
-0.0092
|
NGN | 31/03/2025 |
0.8506
0.0000
|
0.8506
0.0000
|
NIO | 31/03/2025 |
35.7588
-0.0498
|
35.8598
0.0511
|
NZD | 31/03/2025 |
741.9397
1.9659
|
747.9685
-4.9803
|
XPF | 31/03/2025 |
11.8349
-0.0079
|
11.8965
-0.0210
|
AED | 31/03/2025 |
356.7667
0.0000
|
356.8729
0.0092
|
OMR | 31/03/2025 |
3 402.2543
0.0000
|
3 406.5924
0.0000
|
PKR | 31/03/2025 |
4.6710
-0.0052
|
4.6841
0.0079
|
PAB | 31/03/2025 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
PGK | 31/03/2025 |
322.8047
-0.1311
|
322.8047
-0.1311
|
PYG | 31/03/2025 |
0.1638
0.0000
|
0.1638
-0.0013
|
PEN | 31/03/2025 |
355.6619
-1.3565
|
358.1900
-0.8834
|
RWF | 31/03/2025 |
0.9240
0.0000
|
0.9358
0.0000
|
RON | 31/03/2025 |
283.5177
-0.2582
|
285.4128
-0.4666
|
SVC | 31/03/2025 |
149.7851
0.0000
|
149.7851
0.0000
|
WST | 31/03/2025 |
470.7798
-1.6252
|
473.1062
-1.6252
|
SAR | 31/03/2025 |
349.2647
-0.0092
|
349.4980
-0.0183
|
SZL | 31/03/2025 |
71.0682
0.0131
|
71.7759
-0.1900
|
SHP | 31/03/2025 |
1 687.4181
-1.5727
|
1 696.5924
-4.0629
|
SCR | 31/03/2025 |
90.7864
0.5020
|
90.7864
0.5020
|
RSD | 31/03/2025 |
12.0682
-0.0066
|
12.1048
-0.0052
|
SBD | 31/03/2025 |
162.7300
0.0000
|
163.6959
0.0000
|
SOS | 31/03/2025 |
2.2910
0.0013
|
2.2962
-0.0013
|
SDG | 31/03/2025 |
2.9279
0.0000
|
2.9423
0.0000
|
SRD | 31/03/2025 |
35.2792
-0.2700
|
35.3709
-0.2857
|
TJS | 31/03/2025 |
120.1324
-0.0616
|
120.1324
-0.0616
|
THB | 31/03/2025 |
38.2883
-0.2136
|
38.6723
-0.0695
|
TWD | 31/03/2025 |
39.3801
0.0210
|
39.4823
0.0262
|
TZS | 31/03/2025 |
0.4915
0.0039
|
0.5007
0.0000
|
TOP | 31/03/2025 |
559.7143
-1.1796
|
563.1717
-1.1796
|
TTD | 31/03/2025 |
194.6003
0.0000
|
194.6003
0.0000
|
TND | 31/03/2025 |
421.4194
0.0000
|
422.9161
0.0000
|
TMT | 31/03/2025 |
373.9594
0.0000
|
375.0301
0.0000
|
TRY | 31/03/2025 |
34.1271
-0.0524
|
34.9043
0.0878
|
UGX | 31/03/2025 |
0.3578
0.0000
|
0.3591
0.0000
|
UZS | 31/03/2025 |
0.1009
0.0000
|
0.1009
0.0000
|
UYU | 31/03/2025 |
31.0865
0.0144
|
31.1088
0.0144
|
FJD | 31/03/2025 |
565.0013
-8.7877
|
566.5858
-8.2503
|
PHP | 31/03/2025 |
22.8519
0.0183
|
22.9122
-0.0052
|
FKP | 31/03/2025 |
1 687.4181
-1.5727
|
1 696.5924
-4.0629
|
CLP | 31/03/2025 |
1.3696
0.0000
|
1.3906
0.0079
|
LKR | 31/03/2025 |
4.4260
0.0013
|
4.4273
0.0026
|
ETB | 31/03/2025 |
9.7169
0.0000
|
10.0904
0.0000
|
ZAR | 31/03/2025 |
71.0682
0.0131
|
71.7759
-0.1900
|
SSP | 31/03/2025 |
0.2936
-0.0013
|
0.2949
0.0000
|
JMD | 31/03/2025 |
8.3106
-0.0105
|
8.3145
-0.0118
|
More currencies
Updated