MasterCard exchange rates to iraqi dinar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
EUR | 29/06/2025 |
1 533.6828
3.0144
|
1 542.9882
2.2280
|
RUB | 29/06/2025 |
16.6527
0.0105
|
16.7602
-0.0708
|
GBP | 29/06/2025 |
1 791.7431
-3.8008
|
1 801.4417
-3.8008
|
CHF | 29/06/2025 |
1 636.4220
2.8440
|
1 651.6907
4.1547
|
PLN | 29/06/2025 |
361.5098
1.0144
|
363.8585
0.5151
|
JPY | 29/06/2025 |
9.0524
0.0118
|
9.1166
0.0170
|
UAH | 29/06/2025 |
31.3709
-0.1035
|
31.3709
-0.1035
|
CAD | 29/06/2025 |
955.9567
-2.7261
|
962.6265
0.0000
|
AUD | 29/06/2025 |
854.5216
0.0000
|
861.7300
1.0485
|
GEL | 29/06/2025 |
486.7117
0.6147
|
487.0013
0.1088
|
MDL | 29/06/2025 |
77.8139
-0.0668
|
78.0328
-0.1127
|
CNY | 29/06/2025 |
182.9161
0.2385
|
182.9934
0.1940
|
DKK | 29/06/2025 |
205.6448
0.4574
|
206.8126
0.3159
|
NOK | 29/06/2025 |
129.1966
-0.1796
|
130.9384
0.1638
|
SEK | 29/06/2025 |
137.2398
0.1887
|
138.9214
0.0852
|
BYN | 29/06/2025 |
441.9096
0.0747
|
441.9096
0.0747
|
CZK | 29/06/2025 |
61.9646
0.2307
|
62.4548
0.1547
|
ISK | 29/06/2025 |
10.8021
0.0236
|
10.8021
0.0236
|
ILS | 29/06/2025 |
386.5439
1.1363
|
390.4482
1.2870
|
KZT | 29/06/2025 |
2.5190
0.0039
|
2.5256
0.0026
|
HUF | 29/06/2025 |
3.8349
0.0105
|
3.8676
0.0039
|
SGD | 29/06/2025 |
1 026.0826
-0.0813
|
1 030.5203
0.0000
|
AZN | 29/06/2025 |
770.9502
0.0000
|
770.9502
0.0000
|
ALL | 29/06/2025 |
15.6304
0.1298
|
15.8191
-0.0026
|
DZD | 29/06/2025 |
10.0931
-0.0210
|
10.1271
-0.0170
|
XCD | 29/06/2025 |
487.5439
0.0000
|
487.5439
0.0000
|
AOA | 29/06/2025 |
1.4194
-0.0013
|
1.4246
0.0000
|
ARS | 29/06/2025 |
1.0983
-0.0039
|
1.1704
0.0026
|
AMD | 29/06/2025 |
3.4128
-0.0013
|
3.4233
-0.0013
|
AWG | 29/06/2025 |
732.1874
0.0000
|
732.1874
0.0000
|
AFN | 29/06/2025 |
18.7130
0.0433
|
18.7130
0.0066
|
BSD | 29/06/2025 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
BDT | 29/06/2025 |
10.6723
0.0000
|
10.6855
-0.0747
|
BBD | 29/06/2025 |
658.6016
0.0000
|
658.6016
0.0000
|
BHD | 29/06/2025 |
3 476.0682
0.0000
|
3 484.9410
0.0000
|
BZD | 29/06/2025 |
655.3080
0.0000
|
655.3080
0.0000
|
BMD | 29/06/2025 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
XOF | 29/06/2025 |
2.3381
0.0052
|
2.3526
0.0039
|
BGN | 29/06/2025 |
784.4718
1.8532
|
788.9096
1.2320
|
BOB | 29/06/2025 |
191.0524
0.0000
|
191.0524
0.0000
|
BAM | 29/06/2025 |
784.1599
1.5413
|
788.9096
1.5164
|
BWP | 29/06/2025 |
98.3879
0.4823
|
98.7235
0.5636
|
BRL | 29/06/2025 |
237.9345
0.1245
|
241.6907
1.5505
|
BND | 29/06/2025 |
1 026.0826
-0.0813
|
1 030.5203
0.0000
|
BIF | 29/06/2025 |
0.4391
0.0000
|
0.4404
0.0000
|
VUV | 29/06/2025 |
11.1337
-0.0105
|
11.1822
-0.0197
|
BTN | 29/06/2025 |
15.2765
-0.0511
|
15.2936
-0.0433
|
VND | 29/06/2025 |
0.0498
0.0000
|
0.0498
0.0000
|
XAF | 29/06/2025 |
2.3381
0.0052
|
2.3526
0.0039
|
HTG | 29/06/2025 |
9.9541
-0.0092
|
9.9541
-0.0092
|
GYD | 29/06/2025 |
6.2595
0.0039
|
6.2752
0.0026
|
GMD | 29/06/2025 |
18.2084
-0.2307
|
18.2084
-0.2307
|
GHS | 29/06/2025 |
126.0210
0.6029
|
127.2438
0.0000
|
GTQ | 29/06/2025 |
170.1874
-0.0223
|
170.6750
0.0223
|
GNF | 29/06/2025 |
0.1520
0.0000
|
0.1520
0.0000
|
GIP | 29/06/2025 |
1 791.7431
-3.8008
|
1 801.4417
-3.8008
|
HNL | 29/06/2025 |
50.0655
-0.0170
|
50.2359
0.0026
|
HKD | 29/06/2025 |
166.9489
0.0000
|
166.9751
-0.0170
|
DJF | 29/06/2025 |
7.3709
0.0000
|
7.3879
0.0000
|
DOP | 29/06/2025 |
22.1127
0.0380
|
22.1232
0.0380
|
EGP | 29/06/2025 |
26.3893
0.1350
|
26.4692
0.1625
|
MAD | 29/06/2025 |
145.4784
0.2936
|
145.6723
0.2936
|
INR | 29/06/2025 |
15.2621
-0.0577
|
15.3014
-0.0446
|
IDR | 29/06/2025 |
0.0813
0.0013
|
0.0813
0.0000
|
JOD | 29/06/2025 |
1 845.7667
-0.1966
|
1 851.3237
0.1835
|
YER | 29/06/2025 |
5.2425
0.0000
|
5.2425
0.0000
|
CVE | 29/06/2025 |
13.9096
0.0275
|
13.9921
0.0223
|
KYD | 29/06/2025 |
1 572.7392
0.0000
|
1 572.7392
0.0000
|
KHR | 29/06/2025 |
0.3263
0.0000
|
0.3277
0.0000
|
QAR | 29/06/2025 |
360.0590
0.0000
|
360.0590
0.0000
|
KES | 29/06/2025 |
10.1206
0.0000
|
10.1599
0.0000
|
KGS | 29/06/2025 |
14.9908
-0.0052
|
14.9908
-0.0052
|
COP | 29/06/2025 |
0.3224
-0.0013
|
0.3224
-0.0013
|
KMF | 29/06/2025 |
3.1180
0.0066
|
3.1245
0.0000
|
CDF | 29/06/2025 |
0.4495
0.0000
|
0.4509
0.0000
|
KRW | 29/06/2025 |
0.9712
0.0026
|
0.9725
0.0039
|
CRC | 29/06/2025 |
2.5780
0.0066
|
2.6107
-0.0105
|
CUP | 29/06/2025 |
54.6094
0.0000
|
54.6094
0.0000
|
KWD | 29/06/2025 |
4 284.7444
4.3381
|
4 292.0315
2.6606
|
LAK | 29/06/2025 |
0.0603
0.0000
|
0.0616
0.0000
|
LSL | 29/06/2025 |
73.5295
0.4823
|
74.1245
0.1101
|
LRD | 29/06/2025 |
6.5439
0.0000
|
6.5623
0.0000
|
LBP | 29/06/2025 |
0.0144
0.0000
|
0.0144
0.0000
|
LYD | 29/06/2025 |
242.6802
1.0799
|
243.3604
0.9856
|
MUR | 29/06/2025 |
28.6448
0.1979
|
28.9423
0.2084
|
MGA | 29/06/2025 |
0.2988
0.0039
|
0.3001
0.0039
|
MOP | 29/06/2025 |
161.8440
0.1350
|
162.2647
0.0039
|
MKD | 29/06/2025 |
24.9043
0.0249
|
24.9043
0.0249
|
MWK | 29/06/2025 |
0.7549
0.0000
|
0.7575
0.0000
|
MYR | 29/06/2025 |
309.2529
0.1455
|
311.4587
0.1481
|
MVR | 29/06/2025 |
84.9948
0.0000
|
84.9948
0.0000
|
MXN | 29/06/2025 |
69.5347
0.0000
|
69.7025
0.0393
|
MZN | 29/06/2025 |
20.4823
0.0026
|
20.5360
-0.0013
|
MNT | 29/06/2025 |
0.3657
0.0000
|
0.3670
0.0000
|
MMK | 29/06/2025 |
0.3617
0.0000
|
0.3617
0.0000
|
NAD | 29/06/2025 |
73.5085
0.5046
|
74.1245
0.1101
|
NPR | 29/06/2025 |
9.5387
-0.0354
|
9.5636
-0.0275
|
NGN | 29/06/2025 |
0.8558
0.0079
|
0.8558
0.0079
|
NIO | 29/06/2025 |
35.7706
0.0183
|
35.8480
-0.0183
|
NZD | 29/06/2025 |
789.6461
-1.8349
|
798.5583
1.5727
|
XPF | 29/06/2025 |
12.8519
0.0249
|
12.9305
0.0197
|
AED | 29/06/2025 |
356.7851
-0.0105
|
356.8925
-0.0393
|
OMR | 29/06/2025 |
3 401.6383
-0.4325
|
3 406.5007
0.4456
|
PKR | 29/06/2025 |
4.5937
-0.0236
|
4.6055
-0.0197
|
PAB | 29/06/2025 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
PGK | 29/06/2025 |
317.9554
-0.1311
|
317.9554
-0.1311
|
PYG | 29/06/2025 |
0.1638
0.0000
|
0.1651
0.0013
|
PEN | 29/06/2025 |
368.1507
1.8008
|
370.8585
1.1507
|
RWF | 29/06/2025 |
0.9043
-0.0026
|
0.9109
-0.0066
|
RON | 29/06/2025 |
301.8178
0.3748
|
304.0236
0.4928
|
SVC | 29/06/2025 |
149.7851
0.0000
|
149.7851
0.0000
|
WST | 29/06/2025 |
484.8847
-0.9567
|
487.2084
-0.9567
|
SAR | 29/06/2025 |
349.3578
0.1769
|
349.5636
-0.1573
|
SZL | 29/06/2025 |
73.5085
0.4875
|
74.1245
0.1101
|
SHP | 29/06/2025 |
1 791.7431
-3.8008
|
1 801.4417
-3.8008
|
SCR | 29/06/2025 |
90.6435
0.0000
|
90.6435
0.0000
|
RSD | 29/06/2025 |
13.1533
0.0668
|
13.1887
0.0616
|
SBD | 29/06/2025 |
159.3958
0.0000
|
161.0747
0.0000
|
SOS | 29/06/2025 |
2.2896
0.0000
|
2.2962
-0.0013
|
SDG | 29/06/2025 |
2.9279
0.0000
|
2.9423
0.0000
|
SRD | 29/06/2025 |
35.1245
0.5885
|
35.2267
0.5872
|
TJS | 29/06/2025 |
133.0118
0.6291
|
133.0118
0.6291
|
THB | 29/06/2025 |
40.1166
0.0367
|
40.4142
-0.0865
|
TWD | 29/06/2025 |
44.8218
-0.1678
|
44.9646
-0.1599
|
TZS | 29/06/2025 |
0.4941
0.0013
|
0.5033
0.0013
|
TOP | 29/06/2025 |
567.1874
10.8820
|
570.6422
10.8781
|
TTD | 29/06/2025 |
195.4286
1.4050
|
195.4286
1.4050
|
TND | 29/06/2025 |
448.5334
0.3067
|
450.0747
0.3093
|
TMT | 29/06/2025 |
373.9803
0.0000
|
375.0511
0.0000
|
TRY | 29/06/2025 |
32.6291
-0.0157
|
33.0996
-0.0616
|
UGX | 29/06/2025 |
0.3644
0.0000
|
0.3657
0.0013
|
UZS | 29/06/2025 |
0.1035
0.0000
|
0.1035
0.0000
|
UYU | 29/06/2025 |
32.7903
0.2045
|
32.8152
0.2045
|
FJD | 29/06/2025 |
593.7090
2.5308
|
593.9712
1.1363
|
PHP | 29/06/2025 |
23.1468
0.0446
|
23.3028
0.0891
|
FKP | 29/06/2025 |
1 791.7431
-3.8008
|
1 801.4417
-3.8008
|
CLP | 29/06/2025 |
1.3906
-0.0079
|
1.4076
-0.0039
|
LKR | 29/06/2025 |
4.3683
-0.0013
|
4.3696
-0.0026
|
ETB | 29/06/2025 |
9.3421
-0.0406
|
9.6606
-0.0708
|
ZAR | 29/06/2025 |
73.5085
0.5046
|
74.1245
0.1101
|
SSP | 29/06/2025 |
0.2883
0.0000
|
0.2896
0.0013
|
JMD | 29/06/2025 |
8.1756
0.0144
|
8.1796
0.0144
|
More currencies
Updated