MasterCard exchange rates to iraqi dinar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 24/04/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
EUR | 24/04/2024 |
1 399.3447
0.1311
|
1 407.7326
3.2765
|
RUB | 24/04/2024 |
14.1206
0.1782
|
14.2936
0.0341
|
GBP | 24/04/2024 |
1 628.8336
1.1796
|
1 641.9397
7.8637
|
CHF | 24/04/2024 |
1 430.9567
-0.6291
|
1 437.2346
-2.3722
|
PLN | 24/04/2024 |
322.6527
-0.0957
|
326.3329
0.2031
|
JPY | 24/04/2024 |
8.4128
-0.0328
|
8.4535
-0.0275
|
UAH | 24/04/2024 |
33.0380
-0.1664
|
33.0380
-0.1664
|
CAD | 24/04/2024 |
954.2857
-0.1389
|
959.2451
-0.7720
|
AUD | 24/04/2024 |
849.6723
1.1796
|
857.2739
1.1796
|
GEL | 24/04/2024 |
492.8519
1.3329
|
494.4312
1.6330
|
MDL | 24/04/2024 |
73.2700
-0.2346
|
73.5203
-0.2346
|
CNY | 24/04/2024 |
180.9174
0.0524
|
180.9174
0.0328
|
DKK | 24/04/2024 |
187.6330
-0.0183
|
188.7575
0.5098
|
NOK | 24/04/2024 |
118.8113
-0.1796
|
120.1717
-0.4102
|
SEK | 24/04/2024 |
119.4692
-0.7680
|
121.0197
-0.5478
|
BYN | 24/04/2024 |
404.6986
0.4495
|
404.6986
0.4495
|
CZK | 24/04/2024 |
55.3801
-0.0275
|
55.9423
0.1756
|
ISK | 24/04/2024 |
9.3185
0.0105
|
9.3185
0.0105
|
ILS | 24/04/2024 |
343.2189
-1.5347
|
347.7641
-2.2280
|
KZT | 24/04/2024 |
2.9450
-0.0026
|
2.9528
-0.0039
|
HUF | 24/04/2024 |
3.5452
-0.0039
|
3.5872
0.0118
|
SGD | 24/04/2024 |
961.4967
-0.1415
|
964.7523
-0.2844
|
AZN | 24/04/2024 |
770.9502
0.0000
|
770.9502
0.0000
|
ALL | 24/04/2024 |
13.8702
0.0105
|
13.9803
0.0144
|
DZD | 24/04/2024 |
9.7313
0.0105
|
9.7615
0.0092
|
XCD | 24/04/2024 |
487.5439
0.0000
|
487.5439
0.0000
|
AOA | 24/04/2024 |
1.5505
0.0013
|
1.5557
0.0013
|
ARS | 24/04/2024 |
1.3814
-0.0079
|
1.4993
-0.0013
|
AMD | 24/04/2024 |
3.3683
-0.0013
|
3.3683
-0.0013
|
AWG | 24/04/2024 |
732.1874
0.0000
|
732.1874
0.0000
|
AFN | 24/04/2024 |
18.2136
0.0590
|
18.2136
0.0236
|
BSD | 24/04/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
BDT | 24/04/2024 |
11.9148
0.0000
|
11.9685
0.0000
|
BBD | 24/04/2024 |
658.6016
0.0000
|
658.6016
0.0000
|
BHD | 24/04/2024 |
3 476.0682
0.0000
|
3 484.9410
0.0000
|
BZD | 24/04/2024 |
655.3080
0.0000
|
655.3080
0.0000
|
BMD | 24/04/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
XOF | 24/04/2024 |
2.1337
0.0000
|
2.1468
0.0052
|
BGN | 24/04/2024 |
715.4744
0.0682
|
719.6841
1.5976
|
BOB | 24/04/2024 |
191.0524
0.0000
|
191.0524
0.0000
|
BAM | 24/04/2024 |
715.4744
0.0682
|
719.1311
1.0917
|
BWP | 24/04/2024 |
94.5963
0.8139
|
94.9187
0.8925
|
BRL | 24/04/2024 |
252.3185
-1.0537
|
256.5151
0.4351
|
BND | 24/04/2024 |
961.4967
-0.1415
|
964.7523
-0.2844
|
BIF | 24/04/2024 |
0.4574
0.0026
|
0.4574
0.0013
|
VUV | 24/04/2024 |
10.8978
0.0000
|
10.9450
0.0000
|
BTN | 24/04/2024 |
15.7274
0.0013
|
15.7379
0.0013
|
VND | 24/04/2024 |
0.0511
0.0000
|
0.0511
0.0000
|
XAF | 24/04/2024 |
2.1337
0.0000
|
2.1468
0.0066
|
HTG | 24/04/2024 |
9.8676
-0.0079
|
9.8676
-0.0079
|
GYD | 24/04/2024 |
6.2516
-0.0039
|
6.2713
-0.0026
|
GMD | 24/04/2024 |
19.6317
0.0931
|
19.6317
0.0931
|
GHS | 24/04/2024 |
96.4404
-0.3552
|
97.1547
-0.2883
|
GTQ | 24/04/2024 |
168.2779
0.0341
|
168.7497
0.0734
|
GNF | 24/04/2024 |
0.1533
0.0000
|
0.1547
0.0000
|
GIP | 24/04/2024 |
1 628.8336
1.1796
|
1 641.9397
7.8637
|
HNL | 24/04/2024 |
52.9122
-0.1048
|
53.0826
-0.0839
|
HKD | 24/04/2024 |
167.3198
0.0747
|
167.4312
0.0747
|
DJF | 24/04/2024 |
7.3709
0.0000
|
7.3879
0.0000
|
DOP | 24/04/2024 |
22.3827
0.0249
|
22.3932
0.0249
|
EGP | 24/04/2024 |
27.3355
-0.0328
|
27.4010
-0.0328
|
ZWL | 24/04/2024 |
0.0433
0.0000
|
0.0433
0.0000
|
MAD | 24/04/2024 |
129.3473
0.3014
|
129.4115
0.1114
|
INR | 24/04/2024 |
15.7169
-0.0013
|
15.7457
0.0039
|
IDR | 24/04/2024 |
0.0813
0.0000
|
0.0813
0.0000
|
JOD | 24/04/2024 |
1 845.3997
-0.3670
|
1 851.6907
0.3670
|
YER | 24/04/2024 |
5.2425
0.0000
|
5.2425
0.0000
|
CVE | 24/04/2024 |
12.6907
0.0013
|
12.7615
0.0262
|
KYD | 24/04/2024 |
1 572.7392
0.0000
|
1 572.7392
0.0000
|
KHR | 24/04/2024 |
0.3224
0.0000
|
0.3237
0.0000
|
QAR | 24/04/2024 |
360.0590
0.0000
|
360.0590
0.0000
|
KES | 24/04/2024 |
9.6723
-0.0354
|
9.7444
-0.0367
|
KGS | 24/04/2024 |
14.7523
0.0013
|
14.7523
0.0013
|
COP | 24/04/2024 |
0.3329
-0.0026
|
0.3329
-0.0026
|
KMF | 24/04/2024 |
2.8440
0.0000
|
2.8571
0.0118
|
CDF | 24/04/2024 |
0.4692
0.0000
|
0.4718
0.0000
|
KRW | 24/04/2024 |
0.9528
-0.0052
|
0.9541
-0.0039
|
CRC | 24/04/2024 |
2.6042
-0.0052
|
2.6107
-0.0066
|
CUP | 24/04/2024 |
54.6094
0.0000
|
54.6094
0.0000
|
KWD | 24/04/2024 |
4 252.0708
2.7523
|
4 263.9712
2.7785
|
ANG | 24/04/2024 |
732.1874
0.0000
|
732.1874
0.0000
|
LAK | 24/04/2024 |
0.0616
0.0000
|
0.0616
0.0000
|
LSL | 24/04/2024 |
68.0708
0.0629
|
69.2765
0.5491
|
LRD | 24/04/2024 |
6.7588
-0.0026
|
6.7811
0.0026
|
LBP | 24/04/2024 |
0.0144
0.0000
|
0.0144
0.0000
|
LYD | 24/04/2024 |
268.9358
0.7562
|
269.7431
0.8663
|
MUR | 24/04/2024 |
27.9567
0.1533
|
28.1481
0.1127
|
MGA | 24/04/2024 |
0.2949
0.0000
|
0.2962
0.0000
|
MOP | 24/04/2024 |
162.2556
0.2110
|
162.6776
0.2110
|
MKD | 24/04/2024 |
22.8467
0.0983
|
22.8467
0.0970
|
MWK | 24/04/2024 |
0.7549
0.0000
|
0.7575
0.0000
|
MYR | 24/04/2024 |
273.7287
-0.4587
|
274.5321
-0.2307
|
MVR | 24/04/2024 |
84.9948
0.0000
|
85.1048
-0.3329
|
MXN | 24/04/2024 |
76.6003
-0.4967
|
76.9725
-0.5242
|
MZN | 24/04/2024 |
20.4731
0.0485
|
20.5256
0.0446
|
MNT | 24/04/2024 |
0.3853
0.0000
|
0.3866
0.0000
|
MMK | 24/04/2024 |
0.6225
0.0000
|
0.6239
0.0000
|
NAD | 24/04/2024 |
68.0708
0.0629
|
69.2765
0.5491
|
NPR | 24/04/2024 |
9.8231
-0.0013
|
9.8414
0.0026
|
NGN | 24/04/2024 |
0.9738
-0.0275
|
0.9738
-0.0275
|
NIO | 24/04/2024 |
35.7602
-0.0105
|
35.8388
0.0105
|
NZD | 24/04/2024 |
775.6225
0.0000
|
782.5688
2.2280
|
XPF | 24/04/2024 |
11.7261
0.0013
|
11.7969
0.0275
|
AED | 24/04/2024 |
356.7851
-0.0301
|
356.8820
-0.0498
|
OMR | 24/04/2024 |
3 401.7300
2.2936
|
3 405.8847
-3.0799
|
PKR | 24/04/2024 |
4.7025
0.0026
|
4.7117
-0.0039
|
PAB | 24/04/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
PGK | 24/04/2024 |
345.2163
0.0000
|
345.2163
0.0000
|
PYG | 24/04/2024 |
0.1756
0.0000
|
0.1769
0.0000
|
PEN | 24/04/2024 |
349.0328
-2.5845
|
353.2661
-1.9725
|
RWF | 24/04/2024 |
1.0066
0.0039
|
1.0236
0.0013
|
RON | 24/04/2024 |
281.0183
0.0118
|
282.9056
0.5242
|
SVC | 24/04/2024 |
149.7851
0.0000
|
149.7851
0.0000
|
WST | 24/04/2024 |
480.5714
0.1966
|
482.8965
0.1966
|
SAR | 24/04/2024 |
349.4050
0.0105
|
349.4784
0.0092
|
SZL | 24/04/2024 |
68.0747
0.0485
|
69.2765
0.5491
|
SHP | 24/04/2024 |
1 628.8336
1.1796
|
1 641.9397
7.8637
|
SCR | 24/04/2024 |
92.0931
-1.1153
|
92.0931
-1.1153
|
RSD | 24/04/2024 |
11.9751
0.0367
|
12.0105
0.0341
|
SBD | 24/04/2024 |
158.5347
0.2621
|
159.5020
0.2621
|
SOS | 24/04/2024 |
2.2896
0.0000
|
2.2962
-0.0013
|
SDG | 24/04/2024 |
2.9279
0.0000
|
2.9423
0.0000
|
SRD | 24/04/2024 |
38.2726
0.2477
|
38.3722
0.2412
|
TJS | 24/04/2024 |
119.7615
0.0000
|
119.7615
0.0000
|
THB | 24/04/2024 |
35.2412
-0.0852
|
35.4705
-0.1533
|
TWD | 24/04/2024 |
40.1743
0.0878
|
40.2713
0.0577
|
TZS | 24/04/2024 |
0.5046
0.0000
|
0.5072
0.0000
|
TOP | 24/04/2024 |
567.9738
0.0000
|
571.4286
0.0000
|
TTD | 24/04/2024 |
193.7811
0.0354
|
193.7811
0.0354
|
TND | 24/04/2024 |
416.8624
0.9253
|
418.3263
0.9332
|
TMT | 24/04/2024 |
373.9384
0.0105
|
374.9869
-0.0105
|
TRY | 24/04/2024 |
40.0826
-0.0223
|
40.5714
-0.0039
|
UGX | 24/04/2024 |
0.3434
0.0000
|
0.3447
0.0000
|
UZS | 24/04/2024 |
0.1035
0.0000
|
0.1035
0.0000
|
UYU | 24/04/2024 |
34.1573
0.0092
|
34.1835
0.0079
|
FJD | 24/04/2024 |
575.6606
-3.1075
|
577.1599
-1.6081
|
PHP | 24/04/2024 |
22.5963
-0.1651
|
22.6946
-0.1743
|
FKP | 24/04/2024 |
1 628.8336
1.1796
|
1 641.9397
7.8637
|
CLP | 24/04/2024 |
1.3735
0.0066
|
1.3879
0.0118
|
LKR | 24/04/2024 |
4.4142
0.0197
|
4.4155
0.0144
|
ETB | 24/04/2024 |
22.9830
0.0000
|
23.0419
-0.0079
|
ZAR | 24/04/2024 |
68.0708
0.0629
|
69.2765
0.5491
|
SSP | 24/04/2024 |
0.8296
0.0000
|
0.8322
0.0000
|
JMD | 24/04/2024 |
8.4050
-0.0066
|
8.4089
-0.0079
|
More currencies
Updated