Mastercard - iraqi dinar árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	17/09/2021	1,459.8540	1,459.8540
EUR	euro	17/09/2021	1,712.0876 -3.2263	1,721.1971 -4.6569
RUB	russian ruble	17/09/2021	20.0204 -0.0599	20.2453 0.0088
GBP	british pound	17/09/2021	2,005.8248 -3.4015	2,016.6423 -5.8102
CHF	swiss franc	17/09/2021	1,566.3504 -7.9708	1,578.2336 -10.1022
PLN	polish zloty	17/09/2021	372.9854 -1.2964	376.1620 -2.5401
JPY	japanese yen	17/09/2021	13.2613 -0.0292	13.3124 -0.0569
UAH	ukrainian hryvnia	17/09/2021	54.6467 0.0117	54.7883 0.0467
CAD	canadian dollar	17/09/2021	1,143.7839 -5.7168	1,155.2555 -2.1547
AUD	australian dollar	17/09/2021	1,060.4044 -1.3401	1,069.2307 -3.3314
GEL	georgian lari	17/09/2021	471.7372 0.0949	473.1547 -0.0949
MDL	moldovan leu	17/09/2021	82.8131 -0.1358	83.0788 -0.1022
CNY	chinese yuan	17/09/2021	225.5255 -0.3664	226.0847 -0.4321
DKK	danish krone	17/09/2021	230.2511 -0.4394	231.4759 -0.6234
NOK	norwegian krone	17/09/2021	167.8642 -0.9022	170.0920 -0.3372
SEK	swedish krona	17/09/2021	167.9796 -0.6394	169.7299 -0.8263
BYN	new belarus ruble	17/09/2021	588.0336 0.5679	588.0350 0.5679
CZK	czech koruna	17/09/2021	67.4496 -0.2438	68.0788 -0.1796
ISK	iceland krona	17/09/2021	11.3547 -0.0613	11.3547 -0.0613
ILS	israeli shekel	17/09/2021	453.5153 -0.6102	455.9737 0.1197
KZT	kazakhstan tenge	17/09/2021	3.4277 0.0029	3.4350
HUF	hungarian forint	17/09/2021	4.8467 -0.0350	4.9080 -0.0438
SGD	singapore dollar	17/09/2021	1,082.3036 -1.9445	1,086.0715 -3.1445
AZN	azerbaijani manat	17/09/2021	858.7372	858.7372
ALL	albanian lek	17/09/2021	14.0934 -0.0365	14.1328 -0.0394
DZD	algerian dinar	17/09/2021	10.6380 -0.1387	10.6715 -0.1328
XCD	east caribbean dollar	17/09/2021	543.0599	543.0599
AOA	angolan kwanza	17/09/2021	2.3489 0.0146	2.3547 0.0146
ARS	argentine peso	17/09/2021	14.8365 -0.0073	14.8496 -0.0117
AMD	armenian dram	17/09/2021	2.9810	2.9898 0.0015
AWG	aruban guilder	17/09/2021	815.5606	815.5606
AFN	the afghanistan afghani	17/09/2021	17.0745	17.1299
BSD	bahamian dollar	17/09/2021	1,459.8540	1,459.8540
BDT	bangladesh taka	17/09/2021	17.1066 0.0088	17.1606 0.0234
BBD	barbadian dollar	17/09/2021	733.5956	733.5956
BHD	bahraini dinar	17/09/2021	3,871.8832	3,881.7664
BZD	belize dollar	17/09/2021	736.3708	736.3708
BMD	bermudian dollar	17/09/2021	1,459.8540	1,459.8540
XOF	cfa franc bceao	17/09/2021	2.6204 -0.0044	2.6204 -0.0044
BGN	bulgarian lev	17/09/2021	876.1577 -0.7898	877.4745 -1.5854
BOB	bolivian boliviano	17/09/2021	212.8073	212.8073
BAM	convertible mark	17/09/2021	878.0029 -4.5533	878.0044 -4.5518
BWP	botswana pula	17/09/2021	130.4730 -0.8365	130.8394 -0.9168
BRL	brazilian real	17/09/2021	273.0350 -3.4964	278.0599 -1.8891
BND	brunei dollar	17/09/2021	1,082.3036 -1.9445	1,086.0715 -3.1445
BIF	burundi franc	17/09/2021	0.7343	0.7358
VUV	vanuatu vatu	17/09/2021	13.2292 -0.0453	13.2467 -0.0467
BTN	bhutanese ngultrum	17/09/2021	19.8599 0.0044	19.8642 0.0058
VND	vietnam dong	17/09/2021	0.0642	0.0642
XAF	cfa franc	17/09/2021	2.6204 -0.0044	2.6204 -0.0044
HTG	haitian gourde	17/09/2021	15.1562 -0.0161	15.1562 -0.0161
GYD	guyanese dollar	17/09/2021	6.9664 -0.0015	6.9883 0.0015
GMD	gambian dalasi	17/09/2021	30.5022 -0.0190	30.5022 -0.0190
GHS	ghanaian cedi	17/09/2021	249.2321 -0.0088	249.2321 -0.0088
GTQ	guatemala quetzal	17/09/2021	188.4131 -0.0380	189.0555 0.0380
GNF	guinea franc	17/09/2021	0.1504	0.1504
GIP	gibraltar pound	17/09/2021	2,005.8248 -3.4015	2,016.6423 -5.8102
HNL	honduras lempira	17/09/2021	60.4818 0.0190	60.6380 -0.0190
HKD	hong kong dollar	17/09/2021	187.5328 0.0263	187.6453 0.0146
DJF	djibouti franc	17/09/2021	8.2102 -0.0044	8.2380 0.0044
DOP	dominican peso	17/09/2021	25.7985 -0.0044	25.8117 -0.0044
EGP	egyptian pound	17/09/2021	93.2993	93.2993
ZWL	zimbabwe dollar	17/09/2021	16.9153	16.9153
MAD	moroccan dirham	17/09/2021	163.0263 0.1299	163.0263 0.1299
INR	indian rupee	17/09/2021	19.8131 -0.0146	19.8248 -0.0263
IDR	indonesian rupiah	17/09/2021	0.1022	0.1036 0.0015
JOD	jordanian dinar	17/09/2021	2,055.9416 0.4088	2,062.1314 -0.4088
YER	yemen riyal	17/09/2021	5.8394	5.8394
CVE	cape verdsky escudos	17/09/2021	15.5562 -0.0818	15.5898 -0.0818
KYD	cayman islands dollar	17/09/2021	1,751.8248	1,751.8248
KHR	cambodian riel	17/09/2021	0.3577	0.3591
QAR	qatar rial	17/09/2021	401.0584	401.0584
KES	kenyan shilling	17/09/2021	13.2365 -0.0102	13.2701 -0.0131
KGS	kyrgyzstani som	17/09/2021	17.2204 0.0044	17.2204 0.0044
COP	colombian peso	17/09/2021	0.3825 0.0015	0.3825 0.0015
KMF	comorian franc	17/09/2021	3.4818 0.0058	3.4934 0.0088
CDF	congolese franc	17/09/2021	0.7343	0.7358
KRW	south korean won	17/09/2021	1.2423 -0.0088	1.2438 -0.0088
CRC	costa rica colon	17/09/2021	2.3343 0.0015	2.3401 -0.0015
CUP	cuban peso	17/09/2021	60.8277	60.8277
KWD	kuwaiti dinar	17/09/2021	4,845.1825 1.2847	4,858.0876 -1.2847
ANG	netherlands antillean guilder	17/09/2021	815.5606	815.5606
LAK	lao kip	17/09/2021	0.1518	0.1518
LSL	lesotsky loti	17/09/2021	98.9139 -1.1139	99.1153 -1.1927
LRD	liberian dollar	17/09/2021	8.5080 0.0015	8.5314 0.0029
LBP	lebanese pound	17/09/2021	0.1212	0.1212
LYD	libyan dinar	17/09/2021	322.9036 0.0642	323.8088 -0.0657
MUR	mauritius rupee	17/09/2021	34.0978 -0.0044	34.3547 0.1927
MGA	malagasy ariary	17/09/2021	0.3693 -0.0015	0.3693 -0.0015
MOP	makaosskaya patacas	17/09/2021	181.8000 0.0234	182.2088 -0.0219
MKD	macedonian denar	17/09/2021	27.8934 0.0277	27.8934 0.0277
MWK	zambian kwacha	17/09/2021	1.7927	1.7971
MYR	malaysian ringgit	17/09/2021	349.2715 -0.9139	351.1547 -0.3460
MVR	maldivian rufiyaa	17/09/2021	94.2964 0.0292	94.5606 -0.0277
MXN	mexican peso	17/09/2021	73.3577	73.3577 -0.1796
MZN	mozambican metical	17/09/2021	22.7401 -0.0058	22.8175 0.0029
MNT	mongolian tugrik	17/09/2021	0.5109	0.5124
MMK	myanmar kyat	17/09/2021	0.7985 0.0015	0.8015 0.0015
NAD	namibian dollar	17/09/2021	98.9460 -1.0204	99.0467 -1.2204
NPR	nepalese rupee	17/09/2021	12.3839 -0.0088	12.3912 -0.0161
NGN	nigerian naira	17/09/2021	3.5401 -0.0029	3.5401 -0.0029
NIO	nicaragua cordoba	17/09/2021	41.5562 -0.0044	41.6730 0.0044
NZD	new zealand dollar	17/09/2021	1,025.5197 -4.8540	1,034.7723 -7.7007
XPF	pacific franc	17/09/2021	14.3358 -0.0248	14.3723 -0.0350
AED	uae dirham	17/09/2021	397.3796	397.4993
OMR	omani rial	17/09/2021	3,788.9781 0.1022	3,794.7883
PKR	pakistani rupee	17/09/2021	8.6964 0.0088	8.7241 0.0131
PAB	panama balboa	17/09/2021	1,459.8540	1,459.8540
PGK	new guinean kina	17/09/2021	416.0584	416.0584
PYG	paraguayan guarani	17/09/2021	0.2117	0.2117
PEN	peruvian nuevo sol	17/09/2021	353.4657 -0.2482	356.6818 0.4263
RWF	rwanda franc	17/09/2021	1.4365	1.4394
RON	romanian leu	17/09/2021	345.7693 -0.5869	347.9942 -0.9766
SVC	salvadoran colon	17/09/2021	166.8409	166.8409
WST	samoa tala	17/09/2021	578.0905 -0.9489	580.6715 -0.9489
SAR	saudi arabian riyal	17/09/2021	389.2423 0.0204	389.4190 0.0307
SZL	swaziland lilageni	17/09/2021	98.9460 -1.0015	99.0832 -1.2044
SHP	saint helena pound	17/09/2021	2,005.8248 -3.4015	2,016.6423 -5.8102
SCR	seychelles rupee	17/09/2021	103.1635 -2.6905	103.1635 -2.6905
RSD	serbian dinar	17/09/2021	14.5547 -0.0248	14.5927 -0.0365
SBD	solomon islands dollar	17/09/2021	184.3051	185.1095
SOS	somali shilling	17/09/2021	2.5197	2.5270
SDG	sudanese pound	17/09/2021	3.3080	3.3241
SRD	surinamese dollar	17/09/2021	68.4073 0.3401	68.5854 0.3139
SLL	sierra leone leone	17/09/2021	0.1387	0.1387
TJS	tajik somoni	17/09/2021	128.9854 0.0058	128.9854 0.0058
THB	thai baht	17/09/2021	43.8029 -0.2146	44.0876 -0.3737
TWD	taiwan dollar	17/09/2021	52.5182 -0.0073	52.6555 -0.0073
TZS	tanzanian shilling	17/09/2021	0.6292 0.0015	0.6307
TOP	tonga pa'ang	17/09/2021	659.4642 -6.5708	662.1898 -6.5693
TTD	trinidad and tobago dollar	17/09/2021	216.1372 -0.0584	216.1372 -0.0584
TND	tunisian dinar	17/09/2021	529.0482	529.0482
TMT	new manat	17/09/2021	417.1139 -0.0423	418.2832 0.0409
TRY	turkish lira	17/09/2021	168.3912 -2.2891	172.1839 -1.4657
UGX	ugandan shilling	17/09/2021	0.4131 0.0015	0.4146 0.0015
UZS	uzbekistan sum	17/09/2021	0.1372	0.1372
UYU	uruguayan peso	17/09/2021	34.2365 0.0482	34.2613 0.0161
FJD	fijian dollar	17/09/2021	702.5197 -2.2569	704.4905 -2.1212
PHP	philippine peso	17/09/2021	29.1635 -0.0146	29.2891 -0.0934
FKP	falkland islands	17/09/2021	2,005.8248 -3.4015	2,016.6423 -5.8102
HRK	croatian kuna	17/09/2021	227.8861 -0.5489	229.3416 -1.3985
CLP	chilean peso	17/09/2021	1.8599 -0.0029	1.8613 -0.0058
LKR	sri lanka rupee	17/09/2021	7.3080 0.0029	7.3285 -0.0015
ETB	ethiopian birr	17/09/2021	31.5299 -0.0029	31.6190 -0.0161
ZAR	south african rand	17/09/2021	98.8088 -0.9737	100.4438 -1.0949
SSP	south sudanese pound	17/09/2021	8.1942	8.2219
JMD	jamaican dollar	17/09/2021	9.8175 0.0058	9.8234 0.0058

Több pénznem Frissítve 17/09