MasterCard árfolyama a iraqi dinar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/04/2025	1 310.6160 0.0000	1 310.6160 0.0000
EUR	euro	01/04/2025	1 412.7130 0.3932	1 425.4260 5.7667
RUB	russian ruble	01/04/2025	15.4181 0.0118	15.6265 -0.1298
GBP	british pound	01/04/2025	1 690.4325 3.0144	1 701.4417 4.8493
CHF	swiss franc	01/04/2025	1 480.7602 1.1796	1 487.1429 0.1704
PLN	polish zloty	01/04/2025	337.1533 0.3211	342.0629 2.5688
JPY	japanese yen	01/04/2025	8.7300 0.0105	8.7916 -0.0079
UAH	ukrainian hryvnia	01/04/2025	31.7221 0.0446	31.7221 0.0446
CAD	canadian dollar	01/04/2025	913.5125 4.4993	917.4128 1.0904
AUD	australian dollar	01/04/2025	820.5767 4.1940	827.9161 4.0629
GEL	georgian lari	01/04/2025	479.6042 -0.4744	480.5544 0.4758
MDL	moldovan leu	01/04/2025	72.9672 -0.4705	73.1717 -0.4862
CNY	chinese yuan	01/04/2025	180.3224 0.0603	180.3565 0.0498
DKK	danish krone	01/04/2025	189.3303 0.0393	191.0328 0.7654
NOK	norwegian krone	01/04/2025	124.2543 0.1730	126.2425 0.6527
SEK	swedish krona	01/04/2025	130.3709 0.3735	132.5256 1.0839
BYN	new belarusian ruble	01/04/2025	418.9410 0.3879	418.9410 0.3879
CZK	czech koruna	01/04/2025	56.5282 -0.0079	57.1651 0.1717
ISK	iceland krona	01/04/2025	9.9332 0.0000	9.9332 0.0000
ILS	israeli shekel	01/04/2025	352.1363 1.4692	356.4941 0.5806
KZT	kazakhstan tenge	01/04/2025	2.6042 0.0039	2.6094 0.0026
HUF	hungarian forint	01/04/2025	3.5111 0.0079	3.5688 0.0393
SGD	singapore dollar	01/04/2025	974.0734 -0.0721	977.1232 -0.0734
AZN	azerbaijani manat	01/04/2025	770.9502 0.0000	770.9502 0.0000
ALL	albanian lek	01/04/2025	14.2844 0.0446	14.3997 0.0511
DZD	algerian dinar	01/04/2025	9.7654 0.0079	9.7929 0.0013
XCD	east caribbean dollar	01/04/2025	487.5439 0.0000	487.5439 0.0000
AOA	angolan kwanza	01/04/2025	1.4207 0.0000	1.4246 0.0000
ARS	argentine peso	01/04/2025	1.0616 0.0079	1.2215 0.0000
AMD	armenian dram	01/04/2025	3.3552 0.0013	3.3644 -0.0013
AWG	aruban guilder	01/04/2025	732.1874 0.0000	732.1874 0.0000
AFN	the afghanistan afghani	01/04/2025	18.3486 0.0419	18.3486 -0.0052
BSD	bahamian dollar	01/04/2025	1 310.6160 0.0000	1 310.6160 0.0000
BDT	bangladesh taka	01/04/2025	10.7431 0.0000	10.8309 0.0000
BBD	barbadian dollar	01/04/2025	658.6016 0.0000	658.6016 0.0000
BHD	bahraini dinar	01/04/2025	3 476.0682 0.0000	3 484.9410 0.0000
BZD	belize dollar	01/04/2025	655.3080 0.0000	655.3080 0.0000
BMD	bermudian dollar	01/04/2025	1 310.6160 0.0000	1 310.6160 0.0000
XOF	cfa franc bceao	01/04/2025	2.1533 0.0000	2.1730 0.0092
BGN	bulgarian lev	01/04/2025	722.3408 0.2333	728.7680 2.9463
BOB	bolivian boliviano	01/04/2025	191.0524 0.0000	191.0524 0.0000
BAM	convertible mark	01/04/2025	722.3093 0.2018	728.6461 2.8244
BWP	botswana pula	01/04/2025	94.4718 -0.7759	94.7759 -0.7969
BRL	brazilian real	01/04/2025	229.3093 1.1140	231.5858 0.8637
BND	brunei dollar	01/04/2025	974.0734 -0.0721	977.1232 -0.0734
BIF	burundi franc	01/04/2025	0.4404 0.0000	0.4417 0.0000
VUV	vanuatu vatu	01/04/2025	10.7510 0.0052	10.7955 0.0446
BTN	bhutanese ngultrum	01/04/2025	15.3250 0.0288	15.3447 0.0118
VND	vietnam dong	01/04/2025	0.0511 0.0000	0.0511 0.0000
XAF	cfa franc	01/04/2025	2.1533 -0.0052	2.1730 0.0092
HTG	haitian gourde	01/04/2025	9.9817 0.0079	9.9817 0.0079
GYD	guyanese dollar	01/04/2025	6.2359 0.0000	6.2582 0.0026
GMD	gambian dalasi	01/04/2025	18.4718 0.0511	18.4718 0.0511
GHS	ghanaian cedi	01/04/2025	84.2844 0.0000	84.8296 0.0000
GTQ	guatemala quetzal	01/04/2025	169.5937 -0.0301	170.0328 -0.1009
GNF	guinea franc	01/04/2025	0.1520 0.0000	0.1520 0.0000
GIP	gibraltar pound	01/04/2025	1 690.4325 3.0144	1 701.4417 4.8493
HNL	honduras lempira	01/04/2025	51.1376 0.0000	51.3119 0.0000
HKD	hong kong dollar	01/04/2025	168.3945 -0.0039	168.4666 -0.0183
DJF	djibouti franc	01/04/2025	7.3709 0.0013	7.3879 -0.0026
DOP	dominican peso	01/04/2025	20.7955 -0.0197	20.8060 -0.0197
EGP	egyptian pound	01/04/2025	25.9174 0.0000	25.9174 0.0000
MAD	moroccan dirham	01/04/2025	136.4574 0.4980	136.7418 0.5007
INR	indian rupee	01/04/2025	15.3224 0.0275	15.3460 0.0131
IDR	indonesian rupiah	01/04/2025	0.0786 0.0000	0.0799 0.0000
JOD	jordanian dinar	01/04/2025	1 845.6750 -0.0917	1 851.4155 0.0917
YER	yemen riyal	01/04/2025	5.2425 0.0000	5.2425 0.0000
CVE	cape verdsky escudos	01/04/2025	12.8126 0.0039	12.9240 0.0498
KYD	cayman islands dollar	01/04/2025	1 572.7392 0.0000	1 572.7392 0.0000
KHR	cambodian riel	01/04/2025	0.3277 0.0000	0.3277 0.0000
QAR	qatar rial	01/04/2025	360.0590 0.0000	360.0590 0.0000
KES	kenyan shilling	01/04/2025	10.1206 0.0000	10.1599 0.0000
KGS	kyrgyzstani som	01/04/2025	15.1048 -0.0183	15.1048 -0.0183
COP	colombian peso	01/04/2025	0.3159 0.0026	0.3159 0.0026
KMF	comorian franc	01/04/2025	2.8716 0.0013	2.8820 0.0000
CDF	congolese franc	01/04/2025	0.4509 0.0000	0.4522 0.0000
KRW	south korean won	01/04/2025	0.8965 0.0039	0.8965 0.0026
CRC	costa rica colon	01/04/2025	2.5911 -0.0092	2.6409 0.0000
CUP	cuban peso	01/04/2025	54.6094 0.0000	54.6094 0.0000
KWD	kuwaiti dinar	01/04/2025	4 245.0459 -0.2621	4 255.7929 -0.5767
ANG	netherlands antillean guilder	28/03/2025	732.1874 0.0000	732.1874 0.0000
LAK	lao kip	01/04/2025	0.0603 0.0000	0.0603 0.0000
LSL	lesotsky loti	01/04/2025	69.8139 -1.2923	71.3473 -0.4286
LRD	liberian dollar	01/04/2025	6.5426 -0.0026	6.5636 0.0026
LBP	lebanese pound	01/04/2025	0.0144 0.0000	0.0144 0.0000
LYD	libyan dinar	01/04/2025	270.9646 0.3932	271.7235 0.2857
MUR	mauritius rupee	01/04/2025	28.4351 0.1481	28.5858 0.1101
MGA	malagasy ariary	01/04/2025	0.2870 0.0066	0.2870 0.0066
MOP	makaosskaya patacas	01/04/2025	163.3172 0.0000	163.7038 0.1429
MKD	macedonian denar	01/04/2025	22.9581 0.0406	22.9581 0.0406
MWK	malawian kwacha	01/04/2025	0.7549 0.0000	0.7575 0.0000
MYR	malaysian ringgit	01/04/2025	293.8598 -1.3237	295.8506 -0.3342
MVR	maldivian rufiyaa	01/04/2025	84.9948 0.0000	84.9948 0.0000
MXN	mexican peso	01/04/2025	64.3761 0.2503	64.4993 0.0118
MZN	mozambican metical	01/04/2025	20.4797 0.0039	20.5374 -0.0039
MNT	mongolian tugrik	01/04/2025	0.3748 0.0000	0.3761 0.0013
MMK	myanmar kyat	01/04/2025	0.3644 0.0000	0.3644 0.0000
NAD	namibian dollar	01/04/2025	69.7602 -1.3080	71.3473 -0.4286
NPR	nepalese rupee	01/04/2025	9.5767 0.0170	9.5911 0.0079
NGN	nigerian naira	01/04/2025	0.8532 0.0026	0.8532 0.0026
NIO	nicaragua cordoba	01/04/2025	35.7484 -0.0105	35.8702 0.0105
NZD	new zealand dollar	01/04/2025	745.3473 3.4076	753.6042 5.6356
XPF	pacific franc	01/04/2025	11.8388 0.0039	11.9450 0.0485
AED	uae dirham	01/04/2025	356.7667 0.0000	356.8637 -0.0092
OMR	omani rial	01/04/2025	3 402.2543 0.0000	3 406.5924 0.0000
PKR	pakistani rupee	01/04/2025	4.6723 0.0013	4.6841 0.0000
PAB	panama balboa	01/04/2025	1 310.6160 0.0000	1 310.6160 0.0000
PGK	new guinean kina	01/04/2025	322.6737 -0.1311	322.6737 -0.1311
PYG	paraguayan guarani	01/04/2025	0.1638 0.0000	0.1638 0.0000
PEN	peruvian nuevo sol	01/04/2025	355.2765 -0.3853	357.9934 -0.1966
RWF	rwanda franc	01/04/2025	0.9096 -0.0144	0.9201 -0.0157
RON	romanian leu	01/04/2025	283.6094 0.0917	286.4980 1.0852
SVC	salvadoran colon	01/04/2025	149.7851 0.0000	149.7851 0.0000
WST	samoa tala	01/04/2025	471.4220 0.6422	473.7484 0.6422
SAR	saudi arabian riyal	01/04/2025	349.2464 -0.0183	349.4600 -0.0380
SZL	swaziland lilageni	01/04/2025	69.7602 -1.3080	71.3473 -0.4286
SHP	saint helena pound	01/04/2025	1 690.4325 3.0144	1 701.4417 4.8493
SCR	seychelles rupee	01/04/2025	90.6396 -0.1468	90.6396 -0.1468
RSD	serbian dinar	01/04/2025	12.1245 0.0564	12.1586 0.0537
SBD	solomon islands dollar	01/04/2025	162.7300 0.0000	163.6959 0.0000
SOS	somali shilling	01/04/2025	2.2896 -0.0013	2.2975 0.0013
SDG	sudanese pound	01/04/2025	2.9279 0.0000	2.9423 0.0000
SRD	surinamese dollar	01/04/2025	35.7523 0.4731	35.8676 0.4967
TJS	tajik somoni	01/04/2025	120.1953 0.0629	120.1953 0.0629
THB	thai baht	01/04/2025	38.2661 -0.0223	38.4915 -0.1809
TWD	taiwan dollar	01/04/2025	39.5531 0.1730	39.6029 0.1206
TZS	tanzanian shilling	01/04/2025	0.4849 -0.0066	0.4980 -0.0026
TOP	tonga pa'ang	01/04/2025	556.3054 -3.4089	559.7641 -3.4076
TTD	trinidad and tobago dollar	01/04/2025	194.6003 0.0000	194.6003 0.0000
TND	tunisian dinar	01/04/2025	421.5557 0.1363	423.0524 0.1363
TMT	new manat	01/04/2025	373.9594 0.0000	375.0301 0.0000
TRY	turkish lira	01/04/2025	34.0904 -0.0367	34.8663 -0.0380
UGX	ugandan shilling	01/04/2025	0.3591 0.0013	0.3604 0.0013
UZS	uzbekistan sum	01/04/2025	0.1009 0.0000	0.1009 0.0000
UYU	uruguayan peso	01/04/2025	31.0367 -0.0498	31.1363 0.0275
FJD	fijian dollar	01/04/2025	573.5256 8.5242	573.5256 6.9397
PHP	philippine peso	01/04/2025	22.8716 0.0197	22.9646 0.0524
FKP	falkland islands	01/04/2025	1 690.4325 3.0144	1 701.4417 4.8493
CLP	chilean peso	01/04/2025	1.3722 0.0026	1.3919 0.0013
LKR	sri lanka rupee	01/04/2025	4.4246 -0.0013	4.4299 0.0026
ETB	ethiopian birr	01/04/2025	9.7156 -0.0013	10.1009 0.0105
ZAR	south african rand	01/04/2025	69.7602 -1.3080	71.3473 -0.4286
SSP	south sudanese pound	01/04/2025	0.2936 0.0000	0.2949 0.0000
JMD	jamaican dollar	01/04/2025	8.3145 0.0039	8.3185 0.0039

Több pénznem Frissítve 01/04