MasterCard árfolyama a iraqi dinar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 01/07/2025 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
EUR | 01/07/2025 |
1 539.4495
-0.2621
|
1 548.0996
-2.6212
|
RUB | 01/07/2025 |
16.6055
-0.0577
|
16.7169
-0.0433
|
GBP | 01/07/2025 |
1 777.1953
-17.6933
|
1 802.8834
-4.7182
|
CHF | 01/07/2025 |
1 649.3971
2.0708
|
1 658.7942
-6.7497
|
PLN | 01/07/2025 |
360.7235
-1.6855
|
364.7287
-1.0275
|
JPY | 01/07/2025 |
9.0839
0.0092
|
9.1455
-0.0419
|
UAH | 01/07/2025 |
31.3460
0.0066
|
31.3460
0.0052
|
CAD | 01/07/2025 |
958.7536
-0.0695
|
962.3434
-2.1953
|
AUD | 01/07/2025 |
857.4050
-1.3106
|
863.3028
-0.7864
|
GEL | 01/07/2025 |
487.3984
0.1809
|
487.3984
0.1809
|
MDL | 01/07/2025 |
78.4574
-0.1324
|
78.6619
-0.1796
|
CNY | 01/07/2025 |
182.9043
0.0262
|
182.9397
-0.0354
|
DKK | 01/07/2025 |
206.3119
-0.0419
|
207.4679
-0.3591
|
NOK | 01/07/2025 |
129.2307
0.2294
|
130.8768
-0.4495
|
SEK | 01/07/2025 |
136.7156
-1.0223
|
138.6016
-0.9397
|
BYN | 01/07/2025 |
441.8952
-0.4168
|
441.8952
-0.4168
|
CZK | 01/07/2025 |
62.3630
0.1245
|
62.7746
-0.0695
|
ISK | 01/07/2025 |
10.8847
0.0826
|
10.8847
0.0826
|
ILS | 01/07/2025 |
386.6239
0.3198
|
390.0760
0.0354
|
KZT | 01/07/2025 |
2.5242
0.0013
|
2.5321
0.0026
|
HUF | 01/07/2025 |
3.8401
-0.0092
|
3.8794
-0.0092
|
SGD | 01/07/2025 |
1 027.6121
-0.8060
|
1 030.2779
-2.1101
|
AZN | 01/07/2025 |
770.9502
0.0000
|
770.9502
0.0000
|
ALL | 01/07/2025 |
15.7182
0.0498
|
15.8349
-0.0039
|
DZD | 01/07/2025 |
10.0865
-0.0341
|
10.1140
-0.0380
|
XCD | 01/07/2025 |
487.5439
0.0000
|
487.5439
0.0000
|
AOA | 01/07/2025 |
1.4207
-0.0039
|
1.4246
-0.0039
|
ARS | 01/07/2025 |
1.0629
-0.0262
|
1.1324
-0.0236
|
AMD | 01/07/2025 |
3.4115
0.0066
|
3.4233
0.0079
|
AWG | 01/07/2025 |
732.1874
0.0000
|
732.1874
0.0000
|
AFN | 01/07/2025 |
18.7929
0.0695
|
18.7929
0.0695
|
BSD | 01/07/2025 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
BDT | 01/07/2025 |
10.6723
0.0000
|
10.7602
0.0747
|
BBD | 01/07/2025 |
658.6016
0.0000
|
658.6016
0.0000
|
BHD | 01/07/2025 |
3 476.0682
0.0000
|
3 484.9410
0.0000
|
BZD | 01/07/2025 |
655.3080
0.0000
|
655.3080
0.0000
|
BMD | 01/07/2025 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
XOF | 01/07/2025 |
2.3473
0.0000
|
2.3604
-0.0039
|
BGN | 01/07/2025 |
787.1088
-0.1337
|
790.5754
-2.1520
|
BOB | 01/07/2025 |
191.0524
0.0000
|
191.0524
0.0000
|
BAM | 01/07/2025 |
787.1088
-0.1337
|
791.4823
-1.2936
|
BWP | 01/07/2025 |
98.6592
0.0000
|
98.9764
0.0000
|
BRL | 01/07/2025 |
238.3159
-1.2805
|
241.5164
-0.3971
|
BND | 01/07/2025 |
1 027.6121
-0.8060
|
1 030.2779
-2.1101
|
BIF | 01/07/2025 |
0.4391
0.0000
|
0.4404
0.0000
|
VUV | 01/07/2025 |
11.1900
0.0131
|
11.2398
0.0144
|
BTN | 01/07/2025 |
15.2975
-0.0197
|
15.3067
-0.0197
|
VND | 01/07/2025 |
0.0498
0.0000
|
0.0498
0.0000
|
XAF | 01/07/2025 |
2.3473
0.0000
|
2.3604
-0.0039
|
HTG | 01/07/2025 |
9.9685
0.0105
|
9.9685
0.0105
|
GYD | 01/07/2025 |
6.2543
-0.0013
|
6.2739
0.0000
|
GMD | 01/07/2025 |
18.3460
0.0773
|
18.3460
0.0773
|
GHS | 01/07/2025 |
126.0210
0.6029
|
127.2438
0.6147
|
GTQ | 01/07/2025 |
170.1874
-0.0446
|
170.7195
0.0446
|
GNF | 01/07/2025 |
0.1520
0.0000
|
0.1520
0.0000
|
GIP | 01/07/2025 |
1 777.1953
-17.6933
|
1 802.8834
-4.7182
|
HNL | 01/07/2025 |
50.0996
0.0275
|
50.2294
0.0066
|
HKD | 01/07/2025 |
166.9450
-0.0039
|
167.0170
0.0472
|
DJF | 01/07/2025 |
7.3709
-0.0066
|
7.3879
0.0066
|
DOP | 01/07/2025 |
21.9961
-0.1284
|
22.0066
-0.1298
|
EGP | 01/07/2025 |
26.5570
0.0590
|
26.6121
0.0603
|
MAD | 01/07/2025 |
145.8952
0.1324
|
146.0904
0.1324
|
INR | 01/07/2025 |
15.3093
0.0183
|
15.3198
-0.0066
|
IDR | 01/07/2025 |
0.0813
0.0000
|
0.0813
0.0000
|
JOD | 01/07/2025 |
1 846.1468
0.2097
|
1 850.9436
-0.2097
|
YER | 01/07/2025 |
5.2425
0.0000
|
5.2425
0.0000
|
CVE | 01/07/2025 |
13.9620
-0.0013
|
14.0380
-0.0236
|
KYD | 01/07/2025 |
1 572.7392
0.0000
|
1 572.7392
0.0000
|
KHR | 01/07/2025 |
0.3263
0.0000
|
0.3263
0.0000
|
QAR | 01/07/2025 |
360.0590
0.0000
|
360.0590
0.0000
|
KES | 01/07/2025 |
10.1284
0.0079
|
10.1599
0.0000
|
KGS | 01/07/2025 |
14.9869
0.0000
|
14.9869
0.0000
|
COP | 01/07/2025 |
0.3237
0.0013
|
0.3237
0.0013
|
KMF | 01/07/2025 |
3.1298
0.0000
|
3.1455
0.0000
|
CDF | 01/07/2025 |
0.4495
0.0000
|
0.4509
0.0000
|
KRW | 01/07/2025 |
0.9672
-0.0039
|
0.9685
-0.0026
|
CRC | 01/07/2025 |
2.5727
-0.0026
|
2.6212
0.0000
|
CUP | 01/07/2025 |
54.6094
0.0000
|
54.6094
0.0000
|
KWD | 01/07/2025 |
4 287.4050
-3.3683
|
4 300.6291
2.2543
|
LAK | 01/07/2025 |
0.0603
0.0000
|
0.0616
0.0000
|
LSL | 01/07/2025 |
73.9725
0.2241
|
74.6304
0.0197
|
LRD | 01/07/2025 |
6.5269
-0.0013
|
6.5465
0.0013
|
LBP | 01/07/2025 |
0.0144
0.0000
|
0.0144
0.0000
|
LYD | 01/07/2025 |
243.0013
0.0092
|
243.7798
0.0092
|
MUR | 01/07/2025 |
28.7916
0.0786
|
28.9515
-0.0550
|
MGA | 01/07/2025 |
0.2975
-0.0013
|
0.2988
-0.0013
|
MOP | 01/07/2025 |
161.8440
0.0000
|
162.1245
0.0197
|
MKD | 01/07/2025 |
24.9712
-0.1180
|
24.9712
-0.1180
|
MWK | 01/07/2025 |
0.7549
0.0000
|
0.7575
0.0000
|
MYR | 01/07/2025 |
309.6920
-1.6186
|
312.4233
-1.5714
|
MVR | 01/07/2025 |
84.9948
0.0000
|
84.9948
0.0000
|
MXN | 01/07/2025 |
69.8440
0.2529
|
70.0144
-0.2084
|
MZN | 01/07/2025 |
20.4758
-0.0066
|
20.5413
-0.0066
|
MNT | 01/07/2025 |
0.3644
-0.0013
|
0.3657
0.0000
|
MMK | 01/07/2025 |
0.3617
0.0000
|
0.3617
0.0000
|
NAD | 01/07/2025 |
73.9253
0.1966
|
74.6999
0.0891
|
NPR | 01/07/2025 |
9.5688
0.0118
|
9.5754
-0.0039
|
NGN | 01/07/2025 |
0.8571
0.0026
|
0.8571
0.0026
|
NIO | 01/07/2025 |
35.7588
0.0039
|
35.8598
-0.0026
|
NZD | 01/07/2025 |
792.6606
-3.2765
|
800.6553
-1.8349
|
XPF | 01/07/2025 |
12.9004
-0.0026
|
12.9725
-0.0223
|
AED | 01/07/2025 |
356.7667
0.0105
|
356.8637
-0.0183
|
OMR | 01/07/2025 |
3 402.2543
0.6160
|
3 406.1468
-0.4456
|
PKR | 01/07/2025 |
4.5898
-0.0249
|
4.6029
-0.0197
|
PAB | 01/07/2025 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
PGK | 01/07/2025 |
311.2713
-6.6841
|
311.2713
-6.6841
|
PYG | 01/07/2025 |
0.1638
0.0000
|
0.1651
0.0013
|
PEN | 01/07/2025 |
367.5924
-0.5583
|
370.2307
-0.8388
|
RWF | 01/07/2025 |
0.9069
0.0000
|
0.9174
0.0000
|
RON | 01/07/2025 |
303.7772
0.7379
|
305.4548
-0.1140
|
SVC | 01/07/2025 |
149.7851
0.0000
|
149.7851
0.0000
|
WST | 01/07/2025 |
486.5098
-0.1704
|
488.8336
-0.1704
|
SAR | 01/07/2025 |
349.3761
0.0183
|
349.5819
0.0000
|
SZL | 01/07/2025 |
73.9253
0.1966
|
74.6999
0.0891
|
SHP | 01/07/2025 |
1 777.1953
-17.6933
|
1 802.8834
-4.7182
|
SCR | 01/07/2025 |
91.5190
-0.9463
|
91.5203
-0.9450
|
RSD | 01/07/2025 |
13.1704
0.0183
|
13.2045
0.0079
|
SBD | 01/07/2025 |
159.3958
0.0000
|
161.0747
0.0000
|
SOS | 01/07/2025 |
2.2896
0.0000
|
2.2975
0.0013
|
SDG | 01/07/2025 |
2.9279
0.0000
|
2.9423
0.0000
|
SRD | 01/07/2025 |
35.0354
-0.0157
|
35.1547
0.0131
|
TJS | 01/07/2025 |
133.1455
0.2267
|
133.1455
0.2267
|
THB | 01/07/2025 |
40.2529
0.1363
|
40.5518
0.0380
|
TWD | 01/07/2025 |
45.1324
0.4443
|
45.2582
0.4260
|
TZS | 01/07/2025 |
0.4915
-0.0052
|
0.5020
-0.0066
|
TOP | 01/07/2025 |
569.0223
1.3106
|
572.4771
1.3106
|
TTD | 01/07/2025 |
194.8676
0.3014
|
194.8689
0.3028
|
TND | 01/07/2025 |
450.0747
-0.1547
|
451.6252
-0.1560
|
TMT | 01/07/2025 |
373.9803
0.0000
|
375.0511
0.0000
|
TRY | 01/07/2025 |
32.6841
-0.0577
|
33.1062
0.0197
|
UGX | 01/07/2025 |
0.3644
0.0000
|
0.3657
0.0000
|
UZS | 01/07/2025 |
0.1035
0.0000
|
0.1035
0.0000
|
UYU | 01/07/2025 |
33.1127
0.3224
|
33.1389
0.3237
|
FJD | 01/07/2025 |
592.6763
0.1062
|
594.2189
-0.3696
|
PHP | 01/07/2025 |
23.2254
0.0013
|
23.3001
-0.0472
|
FKP | 01/07/2025 |
1 777.1953
-17.6933
|
1 802.8834
-4.7182
|
CLP | 01/07/2025 |
1.4050
0.0013
|
1.4207
0.0000
|
LKR | 01/07/2025 |
4.3683
0.0013
|
4.3722
0.0000
|
ETB | 01/07/2025 |
9.3316
0.0000
|
9.6763
0.0000
|
ZAR | 01/07/2025 |
73.9253
0.1966
|
74.6999
0.0891
|
SSP | 01/07/2025 |
0.2883
0.0000
|
0.2896
0.0000
|
JMD | 01/07/2025 |
8.2163
0.0092
|
8.2202
0.0092
|
Több pénznem
Frissítve