MasterCard exchange rates to cambodian riel
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 21/04/2024 |
4 065.0407
0.0000
|
4 065.0407
0.0000
|
EUR | 21/04/2024 |
4 317.8862
5.2846
|
4 338.6179
-2.8455
|
RUB | 21/04/2024 |
43.2602
0.5488
|
44.2480
0.5650
|
GBP | 21/04/2024 |
4 998.3740
-36.9919
|
5 039.0244
-30.4878
|
CHF | 21/04/2024 |
4 454.3496
3.9024
|
4 470.5285
-41.1789
|
PLN | 21/04/2024 |
998.5854
11.4472
|
1 008.0691
0.5000
|
JPY | 21/04/2024 |
26.2561
-0.0122
|
26.3211
-0.1504
|
UAH | 21/04/2024 |
102.1789
0.0122
|
102.1789
0.0122
|
CAD | 21/04/2024 |
2 954.2439
10.0569
|
2 965.6667
3.0244
|
AUD | 21/04/2024 |
2 604.0650
18.6992
|
2 625.2033
6.9106
|
GEL | 21/04/2024 |
1 530.2195
-4.3577
|
1 535.4309
-3.7561
|
MDL | 21/04/2024 |
227.3943
0.7642
|
228.0772
0.7642
|
CNY | 21/04/2024 |
561.1585
-0.1260
|
561.1911
-0.4187
|
DKK | 21/04/2024 |
578.7764
0.6911
|
581.4350
-0.2398
|
NOK | 21/04/2024 |
366.2398
-0.0732
|
370.7764
0.6463
|
SEK | 21/04/2024 |
371.0122
2.5691
|
373.4187
-0.0285
|
BYN | 21/04/2024 |
1 250.2033
3.8699
|
1 250.2033
3.8699
|
CZK | 21/04/2024 |
170.6423
0.2642
|
171.9472
-0.0366
|
ISK | 21/04/2024 |
28.8130
-0.0691
|
28.8130
-0.0691
|
ILS | 21/04/2024 |
1 072.7967
11.9065
|
1 087.7520
2.7195
|
KZT | 21/04/2024 |
9.1057
0.0163
|
9.1301
0.0081
|
HUF | 21/04/2024 |
10.9350
0.0528
|
11.0285
-0.0041
|
SGD | 21/04/2024 |
2 979.7967
4.5772
|
2 989.6585
-0.6626
|
AZN | 21/04/2024 |
2 391.1992
0.0000
|
2 391.1992
0.0000
|
ALL | 21/04/2024 |
42.7805
-0.0041
|
42.9106
0.0041
|
DZD | 21/04/2024 |
30.1098
-0.0488
|
30.1992
-0.0569
|
XCD | 21/04/2024 |
1 512.1789
0.0000
|
1 512.1789
0.0000
|
AOA | 21/04/2024 |
4.8049
-0.0041
|
4.8211
-0.0041
|
ARS | 21/04/2024 |
4.2724
0.0081
|
4.6585
-0.0081
|
AMD | 21/04/2024 |
10.3821
0.0122
|
10.3821
0.0122
|
AWG | 21/04/2024 |
2 270.9715
0.0000
|
2 270.9715
0.0000
|
AFN | 21/04/2024 |
56.3049
-0.2398
|
56.4715
-0.0732
|
BSD | 21/04/2024 |
4 065.0407
0.0000
|
4 065.0407
0.0000
|
BDT | 21/04/2024 |
36.9797
-0.0610
|
37.0976
0.0569
|
BBD | 21/04/2024 |
2 042.7358
0.0000
|
2 042.7358
0.0000
|
BHD | 21/04/2024 |
10 781.4634
0.0000
|
10 808.9837
0.0000
|
BZD | 21/04/2024 |
2 032.5203
0.0000
|
2 032.5203
0.0000
|
BMD | 21/04/2024 |
4 065.0407
0.0000
|
4 065.0407
0.0000
|
XOF | 21/04/2024 |
6.5813
0.0081
|
6.6138
-0.0041
|
BGN | 21/04/2024 |
2 207.6992
2.6992
|
2 217.9390
-1.8171
|
BOB | 21/04/2024 |
592.5732
0.0000
|
592.5732
0.0000
|
BAM | 21/04/2024 |
2 207.6992
2.6992
|
2 218.3008
-1.3333
|
BWP | 21/04/2024 |
292.6220
-0.4634
|
293.5569
-0.3496
|
BRL | 21/04/2024 |
778.7602
8.8659
|
783.8049
2.2764
|
BND | 21/04/2024 |
2 979.7967
4.5772
|
2 989.6585
-0.6626
|
BIF | 21/04/2024 |
1.4146
0.0000
|
1.4187
0.0000
|
VUV | 21/04/2024 |
33.5854
-0.0325
|
33.7276
-0.0366
|
BTN | 21/04/2024 |
48.7561
0.0285
|
48.7602
0.0325
|
VND | 21/04/2024 |
0.1585
0.0000
|
0.1585
0.0000
|
XAF | 21/04/2024 |
6.5813
0.0081
|
6.6098
-0.0081
|
HTG | 21/04/2024 |
30.6179
0.0732
|
30.6179
0.0732
|
GYD | 21/04/2024 |
19.4024
0.0000
|
19.4553
-0.0041
|
GMD | 21/04/2024 |
60.7642
0.1545
|
60.7642
0.1545
|
GHS | 21/04/2024 |
300.8577
-2.1098
|
301.8211
-1.9350
|
GTQ | 21/04/2024 |
521.8293
0.0000
|
523.1707
0.0000
|
GNF | 21/04/2024 |
0.4756
0.0000
|
0.4797
0.0000
|
GIP | 21/04/2024 |
4 998.3740
-36.9919
|
5 039.0244
-30.4878
|
HNL | 21/04/2024 |
164.4146
0.0203
|
164.9106
-0.0081
|
HKD | 21/04/2024 |
518.6992
-0.1992
|
519.0488
-0.2398
|
DJF | 21/04/2024 |
22.8821
0.0000
|
22.8943
0.0000
|
DOP | 21/04/2024 |
69.1341
0.0203
|
69.1667
0.0163
|
EGP | 21/04/2024 |
84.4228
0.3130
|
84.6463
0.4309
|
ZWL | 21/04/2024 |
0.1341
0.0000
|
0.1341
0.0000
|
MAD | 21/04/2024 |
400.2317
-0.4837
|
400.4309
-0.4797
|
INR | 21/04/2024 |
48.6992
-0.0285
|
48.7967
0.0203
|
IDR | 21/04/2024 |
0.2520
0.0041
|
0.2520
0.0000
|
JOD | 21/04/2024 |
5 727.1545
-0.2439
|
5 745.5285
-1.3821
|
IQD | 21/04/2024 |
3.1016
0.0000
|
3.1016
0.0000
|
YER | 21/04/2024 |
16.2602
0.0000
|
16.2602
0.0000
|
CVE | 21/04/2024 |
39.1585
0.0488
|
39.3415
-0.0325
|
KYD | 21/04/2024 |
4 878.0488
0.0000
|
4 878.0488
0.0000
|
QAR | 21/04/2024 |
1 116.7683
0.0000
|
1 116.7683
0.0000
|
KES | 21/04/2024 |
30.2886
-0.1138
|
30.3862
-0.1138
|
KGS | 21/04/2024 |
45.7236
0.0569
|
45.7236
0.0569
|
COP | 21/04/2024 |
1.0325
-0.0041
|
1.0325
-0.0041
|
KMF | 21/04/2024 |
8.7764
0.0122
|
8.8008
0.0000
|
CDF | 21/04/2024 |
1.4593
0.0000
|
1.4634
0.0000
|
KRW | 21/04/2024 |
2.9553
0.0000
|
2.9553
0.0000
|
CRC | 21/04/2024 |
8.1098
0.0285
|
8.1341
0.0285
|
CUP | 21/04/2024 |
169.3780
0.0000
|
169.3780
0.0000
|
KWD | 21/04/2024 |
13 165.2846
3.0894
|
13 205.4878
3.7805
|
ANG | 21/04/2024 |
2 270.9715
0.0000
|
2 270.9715
0.0000
|
LAK | 21/04/2024 |
0.1911
0.0000
|
0.1911
0.0000
|
LSL | 21/04/2024 |
211.6341
2.0813
|
213.4512
0.5041
|
LRD | 21/04/2024 |
20.9634
0.0894
|
21.0325
0.1057
|
LBP | 21/04/2024 |
0.0447
0.0000
|
0.0447
0.0000
|
LYD | 21/04/2024 |
832.5285
0.5000
|
835.0285
0.8333
|
MUR | 21/04/2024 |
86.5650
0.0000
|
87.1423
0.0000
|
MGA | 21/04/2024 |
0.9187
-0.0041
|
0.9187
-0.0081
|
MOP | 21/04/2024 |
502.7073
-0.0366
|
504.1179
-0.3374
|
MKD | 21/04/2024 |
70.2805
-0.1382
|
70.2805
-0.1382
|
MWK | 21/04/2024 |
2.3415
0.0000
|
2.3496
0.0000
|
MYR | 21/04/2024 |
847.0610
-1.0610
|
851.6748
0.7154
|
MVR | 21/04/2024 |
263.6220
0.0000
|
265.3415
0.0000
|
MXN | 21/04/2024 |
236.1748
0.0000
|
238.9065
0.5163
|
MZN | 21/04/2024 |
63.4431
0.0407
|
63.6220
0.0041
|
MNT | 21/04/2024 |
1.1992
0.0041
|
1.1992
0.0000
|
MMK | 21/04/2024 |
1.9309
0.0000
|
1.9350
0.0000
|
NAD | 21/04/2024 |
211.6341
2.0935
|
213.4512
0.5041
|
NPR | 21/04/2024 |
30.4390
-0.0163
|
30.5000
0.0163
|
NGN | 21/04/2024 |
3.3699
-0.0935
|
3.3699
-0.0935
|
NIO | 21/04/2024 |
111.0366
0.1463
|
111.0366
-0.1423
|
NZD | 21/04/2024 |
2 389.4309
11.3821
|
2 410.9756
3.6585
|
XPF | 21/04/2024 |
36.1829
0.0447
|
36.3577
-0.0244
|
AED | 21/04/2024 |
1 106.6138
-0.0325
|
1 107.0366
-0.0325
|
OMR | 21/04/2024 |
10 550.0407
-1.3821
|
10 567.0732
4.9593
|
PKR | 21/04/2024 |
14.6016
0.0122
|
14.6138
-0.0081
|
PAB | 21/04/2024 |
4 065.0407
0.0000
|
4 065.0407
0.0000
|
PGK | 21/04/2024 |
1 070.7317
0.0000
|
1 070.7317
0.0000
|
PYG | 21/04/2024 |
0.5488
0.0000
|
0.5488
0.0000
|
PEN | 21/04/2024 |
1 099.8496
15.8374
|
1 108.4553
6.9065
|
RWF | 21/04/2024 |
3.1382
0.0000
|
3.1463
0.0000
|
RON | 21/04/2024 |
867.2846
0.9065
|
872.1748
-0.8089
|
SVC | 21/04/2024 |
464.5772
0.0000
|
464.5772
0.0000
|
WST | 21/04/2024 |
1 483.6016
-1.2195
|
1 490.8130
-1.2195
|
SAR | 21/04/2024 |
1 083.4919
0.1179
|
1 084.0122
0.1179
|
SZL | 21/04/2024 |
211.6748
2.0976
|
213.4512
0.5041
|
SHP | 21/04/2024 |
4 998.3740
-36.9919
|
5 039.0244
-30.4878
|
SCR | 21/04/2024 |
286.0650
3.1707
|
286.0691
3.1748
|
RSD | 21/04/2024 |
36.8740
-0.0691
|
36.9919
-0.0569
|
SBD | 21/04/2024 |
498.8089
0.0000
|
504.0650
0.0000
|
SOS | 21/04/2024 |
7.1016
0.0000
|
7.1220
0.0000
|
SDG | 21/04/2024 |
9.0813
0.0000
|
9.1260
0.0000
|
SRD | 21/04/2024 |
117.7764
0.2276
|
118.1789
0.2561
|
TJS | 21/04/2024 |
371.4553
0.0000
|
371.4553
0.0000
|
THB | 21/04/2024 |
109.5407
-0.5935
|
110.5244
-0.1504
|
TWD | 21/04/2024 |
124.4187
-0.3699
|
124.7398
-0.4512
|
TZS | 21/04/2024 |
1.5650
0.0000
|
1.5691
0.0000
|
TOP | 21/04/2024 |
1 758.3902
10.9797
|
1 769.1057
10.9756
|
TTD | 21/04/2024 |
602.5122
-1.4106
|
602.5122
-1.4106
|
TND | 21/04/2024 |
1 286.8130
-0.4065
|
1 291.3089
-0.4106
|
TMT | 21/04/2024 |
1 159.9309
0.1463
|
1 162.9512
-0.1504
|
TRY | 21/04/2024 |
124.1220
0.6463
|
125.9797
0.1870
|
UGX | 21/04/2024 |
1.0610
-0.0041
|
1.0650
-0.0041
|
UZS | 21/04/2024 |
0.3211
0.0000
|
0.3211
0.0000
|
UYU | 21/04/2024 |
105.4756
-0.3577
|
105.5569
-0.3577
|
FJD | 21/04/2024 |
1 813.4959
1.6992
|
1 818.2154
1.5488
|
PHP | 21/04/2024 |
70.5488
0.0650
|
70.8089
-0.1951
|
FKP | 21/04/2024 |
4 998.3740
-36.9919
|
5 039.0244
-30.4878
|
CLP | 21/04/2024 |
4.2398
0.0447
|
4.2683
0.0081
|
LKR | 21/04/2024 |
13.5203
0.0610
|
13.5407
0.0366
|
ETB | 21/04/2024 |
71.3049
-0.0081
|
71.5041
-0.0081
|
ZAR | 21/04/2024 |
211.6341
2.0935
|
213.4512
0.5041
|
SSP | 21/04/2024 |
2.5732
0.0000
|
2.5813
0.0000
|
JMD | 21/04/2024 |
26.1016
0.0244
|
26.1138
0.0244
|
More currencies
Updated