MasterCard exchange rates to cambodian riel
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
4 048.5830
0.0000
|
4 048.5830
-16.4577
|
EUR | 17/03/2024 |
4 404.0486
2.8340
|
4 416.1943
-15.5130
|
RUB | 17/03/2024 |
43.3077
-0.0810
|
44.2955
-0.2410
|
GBP | 17/03/2024 |
5 149.3927
-3.2389
|
5 161.9433
-25.8616
|
CHF | 17/03/2024 |
4 565.9109
-6.1943
|
4 590.7287
-19.7184
|
PLN | 17/03/2024 |
1 018.4615
-4.5263
|
1 027.2186
-6.3545
|
JPY | 17/03/2024 |
27.1093
-0.0324
|
27.1943
-0.2691
|
UAH | 17/03/2024 |
103.8785
-0.4656
|
103.8785
-0.8898
|
CAD | 17/03/2024 |
2 986.7814
-0.4413
|
2 994.9555
-14.6258
|
AUD | 17/03/2024 |
2 652.2267
0.4049
|
2 662.7530
-17.3283
|
GEL | 17/03/2024 |
1 504.7328
-3.5182
|
1 509.8583
-9.3775
|
MDL | 17/03/2024 |
229.6437
0.2510
|
230.4251
-0.5952
|
CNY | 17/03/2024 |
562.3968
-0.1336
|
562.5061
-2.5915
|
DKK | 17/03/2024 |
590.6640
0.3198
|
592.1417
-2.0656
|
NOK | 17/03/2024 |
379.8543
-1.4049
|
384.0931
-2.9231
|
SEK | 17/03/2024 |
388.1093
-1.8826
|
391.8866
-2.2434
|
BYN | 17/03/2024 |
1 252.1498
-0.4656
|
1 252.1538
-5.5535
|
CZK | 17/03/2024 |
174.6194
0.1579
|
175.6073
-0.6813
|
ISK | 17/03/2024 |
29.5749
-0.2105
|
29.5749
-0.3316
|
ILS | 17/03/2024 |
1 096.7004
1.0972
|
1 114.8826
-4.3451
|
KZT | 17/03/2024 |
8.9838
0.0040
|
9.0081
-0.0407
|
HUF | 17/03/2024 |
11.1417
0.0283
|
11.2470
-0.0335
|
SGD | 17/03/2024 |
3 022.9109
-1.5789
|
3 028.1093
-16.6387
|
AZN | 17/03/2024 |
2 381.5182
0.0000
|
2 381.5182
-9.6810
|
ALL | 17/03/2024 |
42.5789
0.0364
|
42.7126
-0.1289
|
DZD | 17/03/2024 |
30.0729
0.0000
|
30.1781
-0.1186
|
XCD | 17/03/2024 |
1 506.0567
0.0000
|
1 506.0567
-6.1222
|
AOA | 17/03/2024 |
4.7490
-0.0081
|
4.7652
-0.0234
|
ARS | 17/03/2024 |
4.2429
-0.0526
|
4.7490
-0.0274
|
AMD | 17/03/2024 |
10.1457
0.0000
|
10.1457
-0.0412
|
AWG | 17/03/2024 |
2 261.7773
0.0000
|
2 261.7773
-9.1942
|
AFN | 17/03/2024 |
56.8947
0.1619
|
56.8947
-0.1825
|
BSD | 17/03/2024 |
4 048.5830
0.0000
|
4 048.5830
-16.4577
|
BDT | 17/03/2024 |
36.8259
-0.0648
|
36.9514
-0.0892
|
BBD | 17/03/2024 |
2 034.4656
0.0000
|
2 034.4656
-8.2702
|
BHD | 17/03/2024 |
10 737.8138
0.0000
|
10 765.2227
-43.7611
|
BZD | 17/03/2024 |
2 024.2915
0.0000
|
2 024.2915
-8.2288
|
BMD | 17/03/2024 |
4 048.5830
0.0000
|
4 048.5830
-16.4577
|
XOF | 17/03/2024 |
6.7126
0.0040
|
6.7328
-0.0233
|
BGN | 17/03/2024 |
2 251.7571
1.4494
|
2 257.9636
-7.9348
|
BOB | 17/03/2024 |
590.1741
0.0000
|
590.1741
-2.3991
|
BAM | 17/03/2024 |
2 251.7571
1.4494
|
2 257.9636
-7.9348
|
BWP | 17/03/2024 |
295.0729
-1.8502
|
296.0202
-3.0041
|
BRL | 17/03/2024 |
804.3441
-4.8543
|
812.5101
-4.8801
|
BND | 17/03/2024 |
3 022.9109
-1.5789
|
3 028.1093
-16.6387
|
BIF | 17/03/2024 |
1.4130
0.0000
|
1.4130
-0.0098
|
VUV | 17/03/2024 |
34.0000
-0.1660
|
34.1498
-0.3014
|
BTN | 17/03/2024 |
48.8340
-0.0081
|
48.8462
-0.2270
|
VND | 17/03/2024 |
0.1619
0.0000
|
0.1660
-0.0007
|
XAF | 17/03/2024 |
6.7126
0.0040
|
6.7328
-0.0233
|
HTG | 17/03/2024 |
30.2713
0.0243
|
30.2713
-0.0987
|
GYD | 17/03/2024 |
19.3239
0.0040
|
19.3765
-0.0828
|
GMD | 17/03/2024 |
60.3644
-0.0972
|
60.3644
-0.3429
|
GHS | 17/03/2024 |
313.0729
-0.2389
|
313.8866
-1.7678
|
GTQ | 17/03/2024 |
518.3846
0.6113
|
519.7166
-1.7224
|
GNF | 17/03/2024 |
0.4737
0.0000
|
0.4777
-0.0019
|
GIP | 17/03/2024 |
5 149.3927
-3.2389
|
5 161.9433
-25.8616
|
HNL | 17/03/2024 |
163.6964
0.2955
|
164.2186
-0.4033
|
HKD | 17/03/2024 |
517.4899
0.0121
|
517.8745
-1.9182
|
DJF | 17/03/2024 |
22.7895
0.0202
|
22.8016
-0.1130
|
DOP | 17/03/2024 |
68.8219
0.1053
|
68.8583
-0.1702
|
EGP | 17/03/2024 |
85.8381
1.1903
|
86.0972
0.9671
|
ZWL | 17/03/2024 |
0.2186
0.0000
|
0.2186
-0.0009
|
MAD | 17/03/2024 |
402.6802
-0.5425
|
402.8785
-1.9832
|
INR | 17/03/2024 |
48.8057
0.0040
|
48.8664
-0.2230
|
IDR | 17/03/2024 |
0.2591
0.0000
|
0.2591
-0.0011
|
JOD | 17/03/2024 |
5 702.2267
-0.0810
|
5 718.3401
-23.2046
|
IQD | 17/03/2024 |
3.0891
0.0000
|
3.0891
-0.0126
|
YER | 17/03/2024 |
16.1943
0.0000
|
16.1943
-0.0658
|
CVE | 17/03/2024 |
39.9393
0.0243
|
40.0526
-0.1384
|
KYD | 17/03/2024 |
4 858.2996
0.0000
|
4 858.2996
-19.7492
|
QAR | 17/03/2024 |
1 112.2470
0.0000
|
1 112.2470
-4.5213
|
KES | 17/03/2024 |
30.1619
0.1134
|
30.2632
-0.0133
|
KGS | 17/03/2024 |
45.2308
0.0000
|
45.2308
-0.1839
|
COP | 17/03/2024 |
1.0405
0.0040
|
1.0405
-0.0042
|
KMF | 17/03/2024 |
8.9514
0.0040
|
8.9636
-0.0446
|
CDF | 17/03/2024 |
1.4575
0.0000
|
1.4615
-0.0059
|
KRW | 17/03/2024 |
3.0364
-0.0202
|
3.0405
-0.0327
|
CRC | 17/03/2024 |
8.0162
0.0729
|
8.0364
0.0324
|
CUP | 17/03/2024 |
168.6923
0.0000
|
168.6923
-0.6857
|
KWD | 17/03/2024 |
13 153.7247
1.7004
|
13 187.9757
-48.4471
|
ANG | 17/03/2024 |
2 261.7773
0.0000
|
2 261.7773
-9.1942
|
LAK | 17/03/2024 |
0.1943
0.0000
|
0.1943
-0.0008
|
LSL | 17/03/2024 |
212.9879
-2.4777
|
216.0364
-2.0936
|
LRD | 17/03/2024 |
20.8340
-0.0040
|
20.9028
-0.0809
|
LBP | 17/03/2024 |
0.0445
0.0000
|
0.0445
-0.0002
|
LYD | 17/03/2024 |
838.9960
-1.9919
|
841.1781
-5.5942
|
MUR | 17/03/2024 |
87.1822
-0.4089
|
87.4615
-0.8108
|
MGA | 17/03/2024 |
0.8988
0.0000
|
0.9028
0.0004
|
MOP | 17/03/2024 |
501.7449
-0.0607
|
502.9919
-1.7317
|
MKD | 17/03/2024 |
71.7085
0.0081
|
71.7085
-0.2834
|
MWK | 17/03/2024 |
2.4008
0.0000
|
2.4089
-0.0098
|
MYR | 17/03/2024 |
857.0243
-2.5466
|
860.4858
-6.8150
|
MVR | 17/03/2024 |
262.5547
0.0000
|
263.9231
-1.4184
|
MXN | 17/03/2024 |
242.2834
0.0000
|
242.6235
-1.2342
|
MZN | 17/03/2024 |
63.3198
-0.0283
|
63.5344
-0.2501
|
MNT | 17/03/2024 |
1.1903
0.0000
|
1.1903
-0.0089
|
MMK | 17/03/2024 |
1.9231
0.0000
|
1.9271
-0.0078
|
NAD | 17/03/2024 |
212.9879
-2.4777
|
216.0364
-2.0936
|
NPR | 17/03/2024 |
30.5020
0.0000
|
30.5425
-0.1404
|
NGN | 17/03/2024 |
2.5344
0.0081
|
2.5344
-0.0022
|
NIO | 17/03/2024 |
110.4008
-0.0648
|
110.7773
-0.3812
|
NZD | 17/03/2024 |
2 460.7287
-1.6194
|
2 472.4696
-24.2783
|
XPF | 17/03/2024 |
36.9069
0.0243
|
37.0081
-0.1301
|
AED | 17/03/2024 |
1 102.1336
-0.0607
|
1 102.4332
-4.6928
|
OMR | 17/03/2024 |
10 509.5142
0.2834
|
10 522.6316
-42.7749
|
PKR | 17/03/2024 |
14.4656
-0.0081
|
14.4899
-0.0874
|
PAB | 17/03/2024 |
4 048.5830
0.0000
|
4 048.5830
-16.4577
|
PGK | 17/03/2024 |
1 075.3036
0.0000
|
1 075.3036
-4.3712
|
PYG | 17/03/2024 |
0.5547
0.0000
|
0.5547
-0.0023
|
PEN | 17/03/2024 |
1 091.6154
-1.0891
|
1 099.2632
-9.2246
|
RWF | 17/03/2024 |
3.1498
0.0000
|
3.1579
-0.0128
|
RON | 17/03/2024 |
884.9555
0.1538
|
889.1336
-3.2038
|
SVC | 17/03/2024 |
462.6964
0.0000
|
462.6964
-1.8809
|
WST | 17/03/2024 |
1 498.0850
-7.4089
|
1 505.2632
-13.5580
|
SAR | 17/03/2024 |
1 079.3927
0.0000
|
1 079.6802
-4.3889
|
SZL | 17/03/2024 |
212.9919
-2.4858
|
216.0364
-2.0936
|
SHP | 17/03/2024 |
5 149.3927
-3.2389
|
5 161.9433
-25.8616
|
SCR | 17/03/2024 |
286.6113
0.0000
|
286.6113
-1.1651
|
RSD | 17/03/2024 |
37.5425
-0.0121
|
37.6680
-0.1369
|
SBD | 17/03/2024 |
494.9879
-1.8016
|
497.9757
-6.0893
|
SOS | 17/03/2024 |
7.0729
0.0000
|
7.0972
-0.0248
|
SDG | 17/03/2024 |
9.0445
0.0000
|
9.0891
-0.0369
|
SRD | 17/03/2024 |
114.3077
0.0121
|
114.6032
-0.4781
|
TJS | 17/03/2024 |
369.4858
-0.1053
|
369.4858
-1.6077
|
THB | 17/03/2024 |
112.4291
-0.2186
|
112.8664
-0.8409
|
TWD | 17/03/2024 |
127.6194
-0.0162
|
127.9514
-0.6380
|
TZS | 17/03/2024 |
1.5870
0.0040
|
1.5911
-0.0024
|
TOP | 17/03/2024 |
1 769.8988
-2.8340
|
1 780.5668
-10.0836
|
TTD | 17/03/2024 |
600.8623
0.2996
|
600.8623
-2.1417
|
TND | 17/03/2024 |
1 303.4737
0.8421
|
1 308.1053
-4.4679
|
TMT | 17/03/2024 |
1 156.7733
0.0364
|
1 160.0162
-4.7521
|
TRY | 17/03/2024 |
124.0486
-0.5789
|
126.3077
-1.0134
|
UGX | 17/03/2024 |
1.0405
0.0000
|
1.0445
-0.0042
|
UZS | 17/03/2024 |
0.3239
0.0000
|
0.3239
-0.0013
|
UYU | 17/03/2024 |
105.1862
-0.1377
|
105.2955
-0.5662
|
FJD | 17/03/2024 |
1 805.3887
-25.8745
|
1 810.8138
-33.4139
|
PHP | 17/03/2024 |
72.6721
-0.1377
|
72.9474
-0.4307
|
FKP | 17/03/2024 |
5 149.3927
-3.2389
|
5 161.9433
-25.8616
|
CLP | 17/03/2024 |
4.2753
-0.0162
|
4.2996
-0.0378
|
LKR | 17/03/2024 |
13.2834
0.0243
|
13.3036
-0.0175
|
ETB | 17/03/2024 |
71.1781
-0.0162
|
71.4049
-0.2821
|
ZAR | 17/03/2024 |
212.9879
-2.4777
|
216.0364
-2.0936
|
SSP | 17/03/2024 |
2.5506
0.0000
|
2.5587
-0.0104
|
JMD | 17/03/2024 |
26.2551
0.0769
|
26.2672
-0.0295
|
More currencies
Updated