MasterCard árfolyama a cambodian riel
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/07/2025 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
EUR | 06/07/2025 |
4 705.6225
-8.8353
|
4 735.7430
1.2048
|
RUB | 06/07/2025 |
50.7871
0.1446
|
51.1486
-0.3414
|
GBP | 06/07/2025 |
5 450.6024
-23.6948
|
5 493.5743
-2.4096
|
CHF | 06/07/2025 |
5 028.2731
-13.2129
|
5 062.4900
-10.2410
|
PLN | 06/07/2025 |
1 106.3855
-4.0361
|
1 117.4337
0.5261
|
JPY | 06/07/2025 |
27.5221
-0.1285
|
27.8514
-0.0080
|
UAH | 06/07/2025 |
96.0843
-0.1446
|
96.0843
-0.1446
|
CAD | 06/07/2025 |
2 934.0040
-15.7309
|
2 954.5100
-8.2811
|
AUD | 06/07/2025 |
2 604.0161
-24.0964
|
2 639.3574
-4.0161
|
GEL | 06/07/2025 |
1 494.6265
0.5542
|
1 494.6265
0.5542
|
MDL | 06/07/2025 |
239.1687
1.1365
|
239.7912
0.9960
|
CNY | 06/07/2025 |
559.6506
-0.6827
|
559.9036
-0.8675
|
DKK | 06/07/2025 |
630.7229
-1.0201
|
634.6386
0.1084
|
NOK | 06/07/2025 |
395.4739
0.1526
|
401.2129
-0.3815
|
SEK | 06/07/2025 |
418.3494
0.3213
|
423.2329
1.9639
|
BYN | 06/07/2025 |
1 352.3936
-1.6867
|
1 352.3936
-1.6867
|
CZK | 06/07/2025 |
190.8956
-0.3735
|
192.3293
-0.1205
|
ISK | 06/07/2025 |
33.1847
-0.0442
|
33.1847
-0.0442
|
ILS | 06/07/2025 |
1 195.0803
-1.9598
|
1 209.3293
-3.5422
|
KZT | 06/07/2025 |
7.7189
0.0000
|
7.7390
-0.0040
|
HUF | 06/07/2025 |
11.7590
-0.0562
|
11.8916
0.0000
|
SGD | 06/07/2025 |
3 138.7751
-7.8715
|
3 153.8112
-1.2410
|
AZN | 06/07/2025 |
2 362.3896
0.0000
|
2 362.3896
0.0000
|
ALL | 06/07/2025 |
47.6185
-0.4940
|
48.6104
0.1205
|
DZD | 06/07/2025 |
30.9357
-0.0602
|
31.0281
-0.0602
|
XCD | 06/07/2025 |
1 493.9598
0.0000
|
1 493.9598
0.0000
|
AOA | 06/07/2025 |
4.3735
0.0241
|
4.3855
0.0241
|
ARS | 06/07/2025 |
3.1606
-0.0763
|
3.4418
-0.0201
|
AMD | 06/07/2025 |
10.4739
-0.0522
|
10.4980
-0.0281
|
AWG | 06/07/2025 |
2 243.6104
0.0000
|
2 243.6104
0.0000
|
AFN | 06/07/2025 |
57.5622
0.0000
|
57.5622
0.0000
|
BSD | 06/07/2025 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
BDT | 06/07/2025 |
32.7028
-0.0161
|
32.9719
0.2129
|
BBD | 06/07/2025 |
2 018.1245
0.0000
|
2 018.1245
0.0000
|
BHD | 06/07/2025 |
10 651.5663
0.0000
|
10 678.7550
0.0000
|
BZD | 06/07/2025 |
2 008.0321
0.0000
|
2 008.0321
0.0000
|
BMD | 06/07/2025 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
XOF | 06/07/2025 |
7.1727
-0.0161
|
7.2209
0.0040
|
BGN | 06/07/2025 |
2 406.1245
-9.1165
|
2 418.0040
-2.6225
|
BOB | 06/07/2025 |
585.4337
0.0000
|
585.4337
0.0000
|
BAM | 06/07/2025 |
2 405.9478
-4.5181
|
2 421.2129
0.5863
|
BWP | 06/07/2025 |
300.5502
-2.0562
|
301.4538
-1.9438
|
BRL | 06/07/2025 |
734.0120
-4.8474
|
740.8876
-2.6064
|
BND | 06/07/2025 |
3 138.7751
-7.8715
|
3 153.8112
-1.2410
|
BIF | 06/07/2025 |
1.3454
0.0000
|
1.3494
0.0000
|
VUV | 06/07/2025 |
34.1486
-0.0442
|
34.3253
-0.0161
|
BTN | 06/07/2025 |
46.7510
-0.2570
|
46.7671
-0.2731
|
VND | 06/07/2025 |
0.1526
0.0000
|
0.1526
0.0000
|
XAF | 06/07/2025 |
7.1727
-0.0161
|
7.2129
-0.0040
|
HTG | 06/07/2025 |
30.5060
-0.0442
|
30.5060
-0.0442
|
GYD | 06/07/2025 |
19.1968
0.0281
|
19.1968
-0.0241
|
GMD | 06/07/2025 |
56.2169
0.2691
|
56.2169
0.2691
|
GHS | 06/07/2025 |
386.1606
0.0000
|
389.9076
0.0000
|
GTQ | 06/07/2025 |
521.6827
0.0482
|
523.3534
0.3614
|
GNF | 06/07/2025 |
0.4618
-0.0040
|
0.4659
0.0000
|
GIP | 06/07/2025 |
5 450.6024
-23.6948
|
5 493.5743
-2.4096
|
HNL | 06/07/2025 |
153.3855
-0.1004
|
153.7831
-0.1647
|
HKD | 06/07/2025 |
511.5743
0.0201
|
511.6707
-0.2289
|
DJF | 06/07/2025 |
22.6064
0.0000
|
22.6185
0.0000
|
DOP | 06/07/2025 |
67.1486
-0.1004
|
67.1807
-0.1004
|
EGP | 06/07/2025 |
80.7590
-0.5221
|
80.9197
-0.5261
|
MAD | 06/07/2025 |
446.0803
-0.7349
|
446.3293
-1.0843
|
INR | 06/07/2025 |
46.7510
-0.2008
|
46.8715
-0.1285
|
IDR | 06/07/2025 |
0.2490
0.0000
|
0.2490
0.0000
|
JOD | 06/07/2025 |
5 657.0683
0.5622
|
5 671.7671
-0.6024
|
IQD | 06/07/2025 |
3.0643
0.0000
|
3.0643
0.0000
|
YER | 06/07/2025 |
16.0643
0.0000
|
16.0643
0.0000
|
CVE | 06/07/2025 |
42.6747
-0.0803
|
42.9478
0.0120
|
KYD | 06/07/2025 |
4 819.2771
0.0000
|
4 819.2771
0.0000
|
QAR | 06/07/2025 |
1 103.3133
0.0000
|
1 103.3133
0.0000
|
KES | 06/07/2025 |
31.0361
0.0000
|
31.1325
0.0000
|
KGS | 06/07/2025 |
45.9237
0.0000
|
45.9237
0.0000
|
COP | 06/07/2025 |
1.0120
0.0000
|
1.0120
0.0000
|
KMF | 06/07/2025 |
9.5663
0.0281
|
9.6265
0.0442
|
CDF | 06/07/2025 |
1.3775
0.0000
|
1.3815
0.0000
|
KRW | 06/07/2025 |
2.9478
-0.0040
|
2.9518
-0.0040
|
CRC | 06/07/2025 |
7.8916
0.0000
|
8.0120
0.0120
|
CUP | 06/07/2025 |
167.3373
0.0000
|
167.3373
0.0000
|
KWD | 06/07/2025 |
13 139.4378
-3.4137
|
13 173.8956
6.0241
|
LAK | 06/07/2025 |
0.1847
0.0000
|
0.1888
0.0000
|
LSL | 06/07/2025 |
225.5462
-2.1205
|
228.4418
-1.4458
|
LRD | 06/07/2025 |
19.9960
-0.0040
|
20.0643
0.0040
|
LBP | 06/07/2025 |
0.0442
0.0000
|
0.0442
0.0000
|
LYD | 06/07/2025 |
737.8193
-6.6024
|
740.0361
-6.7711
|
MUR | 06/07/2025 |
88.2209
-0.1968
|
89.1084
-0.0964
|
MGA | 06/07/2025 |
0.9076
0.0120
|
0.9116
0.0120
|
MOP | 06/07/2025 |
495.9317
0.0000
|
496.7912
0.0000
|
MKD | 06/07/2025 |
76.3454
-0.2530
|
76.3454
-0.2530
|
MWK | 06/07/2025 |
2.3133
0.0000
|
2.3213
0.0000
|
MYR | 06/07/2025 |
945.6225
-1.7871
|
955.0683
1.8112
|
MVR | 06/07/2025 |
260.4458
0.0000
|
261.4618
1.0161
|
MXN | 06/07/2025 |
215.5382
0.0000
|
215.8554
0.1365
|
MZN | 06/07/2025 |
62.7631
0.0241
|
62.9277
-0.0241
|
MNT | 06/07/2025 |
1.1165
-0.0040
|
1.1205
0.0000
|
MMK | 06/07/2025 |
1.1084
0.0000
|
1.1084
0.0000
|
NAD | 06/07/2025 |
225.5221
-1.9598
|
228.4418
-1.4458
|
NPR | 06/07/2025 |
29.2169
-0.1285
|
29.2932
-0.0803
|
NGN | 06/07/2025 |
2.6225
-0.0040
|
2.6225
-0.0040
|
NIO | 06/07/2025 |
109.5783
-0.1486
|
109.8795
0.1526
|
NZD | 06/07/2025 |
2 404.0161
-24.8996
|
2 445.3815
2.0080
|
XPF | 06/07/2025 |
39.4337
-0.0723
|
39.6867
0.0120
|
AED | 06/07/2025 |
1 093.2249
0.0602
|
1 093.5502
0.0281
|
OMR | 06/07/2025 |
10 423.7751
-1.6064
|
10 438.9157
1.6064
|
PKR | 06/07/2025 |
14.1406
0.0000
|
14.1647
0.0120
|
PAB | 06/07/2025 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
PGK | 06/07/2025 |
973.0924
-0.4016
|
973.0924
-0.4016
|
PYG | 06/07/2025 |
0.5020
0.0000
|
0.5020
0.0000
|
PEN | 06/07/2025 |
1 126.5261
-4.7590
|
1 132.2410
-4.4900
|
RWF | 06/07/2025 |
2.7912
0.0120
|
2.8112
0.0000
|
RON | 06/07/2025 |
928.0964
-3.2731
|
936.3213
-0.2811
|
SVC | 06/07/2025 |
458.9799
0.0000
|
458.9799
0.0000
|
WST | 06/07/2025 |
1 487.1767
-1.3253
|
1 494.2972
-1.3253
|
SAR | 06/07/2025 |
1 070.5502
0.0000
|
1 071.1807
0.0602
|
SZL | 06/07/2025 |
225.5221
-1.9880
|
228.4418
-1.4458
|
SHP | 06/07/2025 |
5 450.6024
-23.6948
|
5 493.5743
-2.4096
|
SCR | 06/07/2025 |
278.9960
-2.9839
|
278.9960
-2.9839
|
RSD | 06/07/2025 |
40.1807
-0.1526
|
40.2851
-0.1606
|
SBD | 06/07/2025 |
488.4297
0.0000
|
493.5743
0.0000
|
SOS | 06/07/2025 |
7.0201
0.0040
|
7.0361
-0.0040
|
SDG | 06/07/2025 |
8.9719
0.0000
|
9.0161
0.0000
|
SRD | 06/07/2025 |
107.6225
-0.0964
|
107.9920
-0.0040
|
TJS | 06/07/2025 |
414.3092
1.6867
|
414.3092
1.6867
|
THB | 06/07/2025 |
122.9277
-0.4538
|
124.1446
-0.3454
|
TWD | 06/07/2025 |
137.9317
-0.7269
|
138.3614
-0.7149
|
TZS | 06/07/2025 |
1.5100
0.0000
|
1.5341
0.0000
|
TOP | 06/07/2025 |
1 736.4016
-0.9277
|
1 746.9880
0.4016
|
TTD | 06/07/2025 |
600.5221
3.7992
|
600.5261
3.8032
|
TND | 06/07/2025 |
1 376.7791
-1.8916
|
1 381.5141
-1.9036
|
TMT | 06/07/2025 |
1 146.1205
0.1486
|
1 149.1044
-0.1486
|
TRY | 06/07/2025 |
99.7149
-0.4940
|
101.3534
-0.0884
|
UGX | 06/07/2025 |
1.1165
0.0000
|
1.1205
0.0000
|
UZS | 06/07/2025 |
0.3173
0.0000
|
0.3173
0.0000
|
UYU | 06/07/2025 |
99.9759
-0.0522
|
100.0522
-0.0482
|
FJD | 06/07/2025 |
1 806.0843
-6.6787
|
1 810.7871
-7.7871
|
PHP | 06/07/2025 |
70.7229
-0.1486
|
71.2410
-0.2249
|
FKP | 06/07/2025 |
5 450.6024
-23.6948
|
5 493.5743
-2.4096
|
CLP | 06/07/2025 |
4.2610
-0.0361
|
4.3213
-0.0120
|
LKR | 06/07/2025 |
13.3133
-0.0683
|
13.3494
-0.0402
|
ETB | 06/07/2025 |
28.4257
0.0000
|
29.4699
0.0000
|
ZAR | 06/07/2025 |
225.5221
-1.9598
|
228.4418
-1.4458
|
SSP | 06/07/2025 |
0.8876
0.0000
|
0.8876
-0.0040
|
JMD | 06/07/2025 |
25.1526
0.0000
|
25.1647
-0.0040
|
Több pénznem
Frissítve