MasterCard árfolyama a cambodian riel
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 19/09/2024 |
4 065.0407
16.4577
|
4 065.0407
0.0000
|
EUR | 19/09/2024 |
4 526.4228
45.8560
|
4 546.3415
-2.4390
|
RUB | 19/09/2024 |
43.6504
0.4885
|
44.0691
-0.2561
|
GBP | 19/09/2024 |
5 392.2764
68.3898
|
5 424.3902
10.5691
|
CHF | 19/09/2024 |
4 771.1789
17.6566
|
4 811.2602
-34.4309
|
PLN | 19/09/2024 |
1 058.4959
11.1073
|
1 064.0366
-2.8211
|
JPY | 19/09/2024 |
28.1260
-0.0278
|
28.6829
-0.2317
|
UAH | 19/09/2024 |
98.3130
0.6247
|
98.3130
0.2276
|
CAD | 19/09/2024 |
2 990.5407
24.5447
|
3 002.4675
-1.9959
|
AUD | 19/09/2024 |
2 756.5041
29.7834
|
2 777.2358
-4.0650
|
GEL | 19/09/2024 |
1 503.3171
5.9365
|
1 507.8333
0.1504
|
MDL | 19/09/2024 |
233.6545
0.7031
|
234.4024
-0.2927
|
CNY | 19/09/2024 |
575.5407
3.3018
|
577.1748
1.3902
|
DKK | 19/09/2024 |
606.8577
6.1938
|
609.4065
-0.3577
|
NOK | 19/09/2024 |
384.5894
5.4518
|
389.7358
0.3943
|
SEK | 19/09/2024 |
397.2317
2.6568
|
401.0488
-1.4878
|
BYN | 19/09/2024 |
1 264.3211
5.0013
|
1 264.3211
-0.1179
|
CZK | 19/09/2024 |
180.4431
1.9896
|
181.2967
-0.3252
|
ISK | 19/09/2024 |
29.7358
0.1649
|
29.7358
0.0447
|
ILS | 19/09/2024 |
1 069.8049
4.9506
|
1 088.0447
-1.2520
|
KZT | 19/09/2024 |
8.4634
0.0221
|
8.4756
-0.0203
|
HUF | 19/09/2024 |
11.4837
0.1396
|
11.5569
0.0122
|
SGD | 19/09/2024 |
3 140.7236
29.7803
|
3 155.3537
-0.9797
|
AZN | 19/09/2024 |
2 391.1992
9.6810
|
2 391.1992
0.0000
|
ALL | 19/09/2024 |
45.4024
0.1555
|
45.7967
-0.0285
|
DZD | 19/09/2024 |
30.6789
0.1364
|
30.7764
0.0325
|
XCD | 19/09/2024 |
1 512.1789
6.1222
|
1 512.1789
0.0000
|
AOA | 19/09/2024 |
4.3171
0.0175
|
4.3293
0.0000
|
ARS | 19/09/2024 |
3.6301
0.0471
|
4.2195
0.0000
|
AMD | 19/09/2024 |
10.5081
0.0547
|
10.5407
0.0163
|
AWG | 19/09/2024 |
2 270.9715
9.1942
|
2 270.9715
0.0000
|
AFN | 19/09/2024 |
58.9715
0.1861
|
59.0772
0.0528
|
BSD | 19/09/2024 |
4 065.0407
16.4577
|
4 065.0407
0.0000
|
BDT | 19/09/2024 |
33.8740
0.1371
|
34.1585
0.0000
|
BBD | 19/09/2024 |
2 042.7358
8.2702
|
2 042.7358
0.0000
|
BHD | 19/09/2024 |
10 781.4634
43.6496
|
10 808.9837
0.0000
|
BZD | 19/09/2024 |
2 032.5203
8.2288
|
2 032.5203
0.0000
|
BMD | 19/09/2024 |
4 065.0407
16.4577
|
4 065.0407
0.0000
|
XOF | 19/09/2024 |
6.9024
0.0725
|
6.9309
-0.0041
|
BGN | 19/09/2024 |
2 314.3252
23.4467
|
2 324.5041
-1.2480
|
BOB | 19/09/2024 |
592.5732
2.3991
|
592.5732
0.0000
|
BAM | 19/09/2024 |
2 314.3252
23.4467
|
2 324.5041
-0.9024
|
BWP | 19/09/2024 |
308.1341
1.6807
|
308.9390
0.3780
|
BRL | 19/09/2024 |
739.0854
1.5712
|
752.5325
-1.1870
|
BND | 19/09/2024 |
3 140.7236
29.7803
|
3 155.3537
-0.9797
|
BIF | 19/09/2024 |
1.3984
0.0057
|
1.4024
0.0000
|
VUV | 19/09/2024 |
34.8333
0.1410
|
35.0447
0.0000
|
BTN | 19/09/2024 |
48.6504
0.3063
|
48.6707
0.0366
|
VND | 19/09/2024 |
0.1667
0.0007
|
0.1667
0.0000
|
XAF | 19/09/2024 |
6.9024
0.0725
|
6.9309
-0.0041
|
HTG | 19/09/2024 |
30.7114
0.1122
|
30.7114
-0.0122
|
GYD | 19/09/2024 |
19.4024
0.0745
|
19.4593
0.0000
|
GMD | 19/09/2024 |
59.4024
0.2283
|
59.4024
-0.0122
|
GHS | 19/09/2024 |
255.9837
-0.9069
|
257.6057
-1.9756
|
GTQ | 19/09/2024 |
525.1301
2.1665
|
526.6301
-0.0366
|
GNF | 19/09/2024 |
0.4715
0.0019
|
0.4715
0.0000
|
GIP | 19/09/2024 |
5 392.2764
68.3898
|
5 424.3902
10.5691
|
HNL | 19/09/2024 |
163.4553
0.5241
|
164.0122
-0.1423
|
HKD | 19/09/2024 |
521.4512
2.1962
|
521.9065
-0.0285
|
DJF | 19/09/2024 |
22.8618
0.0926
|
22.9146
0.0000
|
DOP | 19/09/2024 |
67.8089
0.1369
|
67.8455
-0.1382
|
EGP | 19/09/2024 |
83.7642
0.4808
|
83.7642
-0.1423
|
MAD | 19/09/2024 |
419.3171
2.3333
|
419.5366
0.6423
|
INR | 19/09/2024 |
48.6504
0.3063
|
48.7114
0.0528
|
IDR | 19/09/2024 |
0.2683
0.0051
|
0.2683
0.0000
|
JOD | 19/09/2024 |
5 730.4878
27.6133
|
5 745.4065
4.4715
|
IQD | 19/09/2024 |
3.1016
0.0126
|
3.1016
0.0000
|
YER | 19/09/2024 |
16.2602
0.0658
|
16.2602
0.0000
|
CVE | 19/09/2024 |
41.0488
0.4132
|
41.2276
-0.0163
|
KYD | 19/09/2024 |
4 878.0488
19.7492
|
4 878.0488
0.0000
|
QAR | 19/09/2024 |
1 116.7683
4.5213
|
1 116.7683
0.0000
|
KES | 19/09/2024 |
31.3902
0.1271
|
31.6341
0.0000
|
KGS | 19/09/2024 |
48.2561
0.2156
|
48.2561
0.0203
|
COP | 19/09/2024 |
0.9715
0.0039
|
0.9756
0.0041
|
KMF | 19/09/2024 |
9.1992
0.0818
|
9.2317
0.0325
|
CDF | 19/09/2024 |
1.4309
0.0058
|
1.4350
0.0000
|
KRW | 19/09/2024 |
3.0569
-0.0119
|
3.0610
-0.0203
|
CRC | 19/09/2024 |
7.7927
0.0194
|
7.8862
-0.0041
|
CUP | 19/09/2024 |
169.3780
0.6857
|
169.3780
0.0000
|
KWD | 19/09/2024 |
13 305.0407
54.3524
|
13 339.6748
-4.8374
|
ANG | 19/09/2024 |
2 270.9715
9.1942
|
2 270.9715
0.0000
|
LAK | 19/09/2024 |
0.1829
0.0007
|
0.1829
0.0000
|
LSL | 19/09/2024 |
230.9675
1.3926
|
233.0203
-0.7642
|
LRD | 19/09/2024 |
20.2967
0.0822
|
20.3537
0.0000
|
LBP | 19/09/2024 |
0.0447
0.0002
|
0.0447
0.0000
|
LYD | 19/09/2024 |
854.8293
3.6309
|
857.3984
-0.1707
|
MUR | 19/09/2024 |
87.4065
0.2608
|
87.6951
-0.4919
|
MGA | 19/09/2024 |
0.8943
-0.0004
|
0.8984
-0.0041
|
MOP | 19/09/2024 |
505.6016
1.6097
|
506.6098
-0.4431
|
MKD | 19/09/2024 |
73.8130
0.3636
|
73.8130
0.0650
|
MWK | 19/09/2024 |
2.3415
0.0095
|
2.3496
0.0000
|
MYR | 19/09/2024 |
961.4553
14.8601
|
974.3618
6.9553
|
MVR | 19/09/2024 |
263.6220
1.0673
|
264.9959
0.0000
|
MXN | 19/09/2024 |
210.8699
1.1331
|
211.5650
-0.7358
|
MZN | 19/09/2024 |
63.5041
0.2571
|
63.7195
0.0000
|
MNT | 19/09/2024 |
1.1992
0.0049
|
1.2033
0.0000
|
MMK | 19/09/2024 |
1.1545
0.0047
|
1.1545
0.0000
|
NAD | 19/09/2024 |
230.9675
1.4250
|
233.0203
-0.7642
|
NPR | 19/09/2024 |
30.4065
0.1919
|
30.4431
0.0325
|
NGN | 19/09/2024 |
2.5203
0.0183
|
2.5203
0.0081
|
NIO | 19/09/2024 |
110.8902
0.3923
|
111.2439
0.0569
|
NZD | 19/09/2024 |
2 523.5772
21.5529
|
2 545.9350
-3.6585
|
XPF | 19/09/2024 |
37.9309
0.3843
|
38.0976
-0.0203
|
AED | 19/09/2024 |
1 106.5569
4.4800
|
1 106.9756
0.0610
|
OMR | 19/09/2024 |
10 550.6098
42.7150
|
10 564.0244
0.0000
|
PKR | 19/09/2024 |
14.6179
0.0673
|
14.6382
0.0000
|
PAB | 19/09/2024 |
4 065.0407
16.4577
|
4 065.0407
0.0000
|
PGK | 19/09/2024 |
1 039.0244
3.8017
|
1 039.0244
-0.4065
|
PYG | 19/09/2024 |
0.5203
0.0021
|
0.5244
0.0041
|
PEN | 19/09/2024 |
1 078.8049
5.4243
|
1 089.6179
1.7480
|
RWF | 19/09/2024 |
3.0244
0.0122
|
3.0650
0.0000
|
RON | 19/09/2024 |
909.4268
9.2204
|
914.6423
-0.1667
|
SVC | 19/09/2024 |
464.5772
1.8809
|
464.5772
0.0000
|
WST | 19/09/2024 |
1 526.6179
9.3790
|
1 533.8211
3.2114
|
SAR | 19/09/2024 |
1 083.1138
4.4701
|
1 083.4919
-0.0569
|
SZL | 19/09/2024 |
230.9797
1.3764
|
233.0203
-0.7642
|
SHP | 19/09/2024 |
5 392.2764
68.3898
|
5 424.3902
10.5691
|
SCR | 19/09/2024 |
278.1301
-0.5177
|
278.1301
-1.6504
|
RSD | 19/09/2024 |
38.6585
0.1727
|
38.7764
0.0081
|
SBD | 19/09/2024 |
498.8089
2.0195
|
504.0650
0.0000
|
SOS | 19/09/2024 |
7.1057
0.0328
|
7.1220
0.0000
|
SDG | 19/09/2024 |
9.0813
0.0368
|
9.1260
0.0000
|
SRD | 19/09/2024 |
134.3659
1.2161
|
134.7967
0.6748
|
TJS | 19/09/2024 |
381.6423
1.6990
|
381.6423
0.1545
|
THB | 19/09/2024 |
122.4024
1.6939
|
123.4837
0.4106
|
TWD | 19/09/2024 |
126.8333
0.3839
|
127.2154
-0.1301
|
TZS | 19/09/2024 |
1.4878
0.0060
|
1.4959
0.0000
|
TOP | 19/09/2024 |
1 798.6463
12.5492
|
1 809.3496
5.2846
|
TTD | 19/09/2024 |
600.2236
2.7944
|
600.2236
0.3618
|
TND | 19/09/2024 |
1 338.5041
6.2935
|
1 343.3699
0.8862
|
TMT | 19/09/2024 |
1 159.8821
4.6959
|
1 163.2033
0.0000
|
TRY | 19/09/2024 |
118.7846
0.7805
|
120.2114
-0.0813
|
UGX | 19/09/2024 |
1.0976
0.0085
|
1.1016
0.0041
|
UZS | 19/09/2024 |
0.3211
0.0013
|
0.3211
0.0000
|
UYU | 19/09/2024 |
97.5163
-0.4190
|
97.8496
-0.5528
|
FJD | 19/09/2024 |
1 869.9593
4.7083
|
1 875.5772
-3.6341
|
PHP | 19/09/2024 |
72.9797
0.6194
|
73.3780
0.1098
|
FKP | 19/09/2024 |
5 392.2764
68.3898
|
5 424.3902
10.5691
|
CLP | 19/09/2024 |
4.3618
0.0177
|
4.3740
0.0000
|
LKR | 19/09/2024 |
13.2927
0.0093
|
13.3415
-0.0366
|
ETB | 19/09/2024 |
33.3984
-0.7555
|
34.8293
-0.9715
|
ZAR | 19/09/2024 |
230.9675
1.4250
|
233.0203
-0.7642
|
SSP | 19/09/2024 |
1.2927
0.0052
|
1.2927
0.0000
|
JMD | 19/09/2024 |
25.6870
0.0757
|
25.6992
-0.0285
|
Több pénznem
Frissítve