MasterCard árfolyama a cambodian riel

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	15/07/2025	4 000.0000 0.0000	4 016.0643 0.0000
EUR	euro	15/07/2025	4 624.4000 -15.2000	4 708.0321 11.2450
RUB	russian ruble	15/07/2025	50.9520 -0.1640	51.4900 -0.2651
GBP	british pound	15/07/2025	5 344.4000 -6.4000	5 417.6707 7.6305
CHF	swiss franc	15/07/2025	4 959.7200 -27.8000	5 055.4618 3.8153
PLN	polish zloty	15/07/2025	1 085.0400 -2.4480	1 105.8353 0.8835
JPY	japanese yen	15/07/2025	26.8080 -0.0280	27.3373 0.1165
UAH	ukrainian hryvnia	15/07/2025	95.6640 0.0200	96.0482 0.0201
CAD	canadian dollar	15/07/2025	2 907.4000 -5.2920	2 936.3655 -1.9317
AUD	australian dollar	15/07/2025	2 597.2000 -5.6000	2 632.9317 -9.2369
GEL	georgian lari	15/07/2025	1 491.4240 1.5000	1 497.4137 -0.3896
MDL	moldovan leu	15/07/2025	236.7040 -0.6360	238.4659 -0.4940
CNY	chinese yuan	15/07/2025	556.9960 -0.4640	559.5904 -0.4980
DKK	danish krone	15/07/2025	619.6280 -2.0200	630.8032 1.5542
NOK	norwegian krone	15/07/2025	386.7360 -3.5160	394.5783 -3.7510
SEK	swedish krona	15/07/2025	407.9800 -2.9640	416.9518 -1.8715
BYN	new belarusian ruble	15/07/2025	1 362.4920 -0.6040	1 367.9639 -0.6064
CZK	czech koruna	15/07/2025	187.5400 -0.4400	191.1245 0.5181
ISK	iceland krona	15/07/2025	32.7680 -0.0680	32.8996 -0.0723
ILS	israeli shekel	15/07/2025	1 184.5880 -2.8120	1 198.6827 -4.8112
KZT	kazakhstan tenge	15/07/2025	7.5560 -0.0400	7.6064 -0.0402
HUF	hungarian forint	15/07/2025	11.5680 -0.0080	11.7871 0.0402
SGD	singapore dollar	15/07/2025	3 105.8320 -3.3800	3 140.2490 2.2088
AZN	azerbaijani manat	15/07/2025	2 352.9400 0.0000	2 362.3896 0.0000
ALL	albanian lek	15/07/2025	47.8000 0.5480	48.2530 0.3293
DZD	algerian dinar	15/07/2025	30.6800 -0.0160	30.8956 -0.0120
XCD	east caribbean dollar	15/07/2025	1 487.9840 0.0000	1 493.9598 0.0000
AOA	angolan kwanza	15/07/2025	4.3480 0.0000	4.3775 0.0000
ARS	argentine peso	15/07/2025	3.1720 0.0320	3.3775 0.0522
AMD	armenian dram	15/07/2025	10.4280 0.0040	10.5020 0.0000
AWG	aruban guilder	15/07/2025	2 234.6360 0.0000	2 243.6104 0.0000
AFN	the afghanistan afghani	15/07/2025	57.9880 0.1240	58.2209 -0.0241
BSD	bahamian dollar	15/07/2025	4 000.0000 0.0000	4 016.0643 0.0000
BDT	bangladesh taka	15/07/2025	32.8960 0.1080	33.1888 0.0000
BBD	barbadian dollar	15/07/2025	2 010.0520 0.0000	2 018.1245 0.0000
BHD	bahraini dinar	15/07/2025	10 608.9600 0.0000	10 678.7550 0.0000
BZD	belize dollar	15/07/2025	2 000.0000 0.0000	2 008.0321 0.0000
BMD	bermudian dollar	15/07/2025	4 000.0000 0.0000	4 016.0643 0.0000
XOF	cfa franc bceao	15/07/2025	7.0480 -0.0320	7.1767 0.0161
BGN	bulgarian lev	15/07/2025	2 364.4840 -11.5200	2 388.2410 -13.1365
BOB	bolivian boliviano	15/07/2025	583.0920 0.0000	585.4337 0.0000
BAM	convertible mark	15/07/2025	2 364.4200 -7.7720	2 406.8474 5.4217
BWP	botswana pula	15/07/2025	281.3920 1.7200	283.4859 1.7349
BRL	brazilian real	15/07/2025	713.5840 -0.4720	723.5100 -2.2088
BND	brunei dollar	15/07/2025	3 105.8320 -3.3800	3 140.2490 2.2088
BIF	burundi franc	15/07/2025	1.3400 0.0000	1.3494 0.0000
VUV	vanuatu vatu	15/07/2025	34.0120 0.0880	34.3253 0.1165
BTN	bhutanese ngultrum	15/07/2025	46.5120 -0.0640	46.7309 -0.0643
VND	vietnam dong	15/07/2025	0.1520 0.0000	0.1526 0.0000
XAF	cfa franc	15/07/2025	7.0480 -0.0640	7.1767 0.0201
HTG	haitian gourde	15/07/2025	30.4360 0.0160	30.5582 0.0161
GYD	guyanese dollar	15/07/2025	19.0920 -0.0080	19.2209 -0.0120
GMD	gambian dalasi	15/07/2025	56.0520 0.6600	56.2771 0.6627
GHS	ghanaian cedi	15/07/2025	382.7760 0.0000	386.1606 -1.8635
GTQ	guatemala quetzal	15/07/2025	520.6280 -0.0040	524.0843 0.0000
GNF	guinea franc	15/07/2025	0.4600 0.0000	0.4659 0.0000
GIP	gibraltar pound	15/07/2025	5 344.4000 -6.4000	5 417.6707 7.6305
HNL	honduras lempira	15/07/2025	152.7080 0.0000	153.7229 0.0000
HKD	hong kong dollar	15/07/2025	509.5160 -0.0120	511.6787 0.0321
DJF	djibouti franc	15/07/2025	22.5160 0.0200	22.6185 -0.0201
DOP	dominican peso	15/07/2025	66.7040 0.1680	67.0040 0.1687
EGP	egyptian pound	15/07/2025	80.8080 -0.1640	81.3936 -0.0683
MAD	moroccan dirham	15/07/2025	442.1560 0.2680	444.1807 -0.0683
INR	indian rupee	15/07/2025	46.5080 0.0160	46.8193 0.0884
IDR	indonesian rupiah	15/07/2025	0.2440 0.0000	0.2490 0.0000
JOD	jordanian dinar	15/07/2025	5 633.8000 -0.0800	5 672.4096 0.0402
IQD	iraqi dinar	15/07/2025	3.0520 0.0000	3.0643 0.0000
YER	yemen riyal	15/07/2025	16.0000 0.0000	16.0643 0.0000
CVE	cape verdsky escudos	15/07/2025	41.9400 -0.1360	42.6908 0.0964
KYD	cayman islands dollar	15/07/2025	4 800.0000 0.0000	4 819.2771 0.0000
QAR	qatar rial	15/07/2025	1 098.9000 0.0000	1 103.3133 0.0000
KES	kenyan shilling	15/07/2025	30.8280 -0.0840	31.1928 0.0602
KGS	kyrgyzstani som	15/07/2025	45.7400 0.0000	45.9237 0.0000
COP	colombian peso	15/07/2025	0.9960 0.0000	1.0000 0.0000
KMF	comorian franc	15/07/2025	9.4000 -0.0520	9.5382 0.0000
CDF	congolese franc	15/07/2025	1.3720 0.0000	1.3815 0.0000
KRW	south korean won	15/07/2025	2.8880 -0.0160	2.9036 -0.0120
CRC	costa rica colon	15/07/2025	7.8880 0.0120	8.0402 0.0000
CUP	cuban peso	15/07/2025	166.6680 0.0000	167.3373 0.0000
KWD	kuwaiti dinar	15/07/2025	13 087.2800 19.2400	13 152.7711 0.0000
LAK	lao kip	15/07/2025	0.1840 0.0000	0.1888 0.0000
LSL	lesotsky loti	15/07/2025	222.6560 -0.4320	226.0562 -0.2851
LRD	liberian dollar	15/07/2025	19.9200 0.0000	20.0602 0.0000
LBP	lebanese pound	15/07/2025	0.0440 0.0000	0.0442 0.0000
LYD	libyan dinar	15/07/2025	735.0120 -1.7920	740.4779 -1.8032
MUR	mauritius rupee	15/07/2025	87.1480 0.2080	87.8835 0.1044
MGA	malagasy ariary	15/07/2025	0.9000 0.0040	0.9076 0.0040
MOP	makaosskaya patacas	15/07/2025	494.0720 0.1240	496.9157 -0.1205
MKD	macedonian denar	15/07/2025	75.2800 -0.3920	75.5823 -0.3936
MWK	malawian kwacha	15/07/2025	2.3040 0.0000	2.3213 0.0000
MYR	malaysian ringgit	15/07/2025	938.9680 0.0000	947.1847 -0.6707
MVR	maldivian rufiyaa	15/07/2025	259.4040 0.0000	260.4458 0.0000
MXN	mexican peso	15/07/2025	212.3160 -1.0040	215.0040 -0.3012
MZN	mozambican metical	15/07/2025	62.5120 0.0120	62.9277 -0.0120
MNT	mongolian tugrik	15/07/2025	1.1120 0.0000	1.1205 0.0000
MMK	myanmar kyat	15/07/2025	1.1040 0.0000	1.1084 0.0000
NAD	namibian dollar	15/07/2025	222.5880 -0.3480	226.0562 -0.2851
NPR	nepalese rupee	15/07/2025	29.0680 0.0120	29.2610 0.0562
NGN	nigerian naira	15/07/2025	2.6160 0.0040	2.6265 0.0040
NIO	nicaragua cordoba	15/07/2025	109.1160 -0.0560	109.9036 0.0562
NZD	new zealand dollar	15/07/2025	2 364.0000 -10.8000	2 398.3936 -14.8594
XPF	pacific franc	15/07/2025	38.7520 -0.1280	39.4538 0.0964
AED	uae dirham	15/07/2025	1 088.8520 0.0000	1 093.5221 -0.0281
OMR	omani rial	15/07/2025	10 382.0800 0.0000	10 438.3936 0.0000
PKR	pakistani rupee	15/07/2025	14.0160 -0.0200	14.1124 -0.0161
PAB	panama balboa	15/07/2025	4 000.0000 0.0000	4 016.0643 0.0000
PGK	new guinean kina	15/07/2025	967.6000 -0.4000	971.4859 -0.4016
PYG	paraguayan guarani	15/07/2025	0.5240 0.0000	0.5301 0.0040
PEN	peruvian nuevo sol	15/07/2025	1 120.7640 2.2600	1 133.1365 4.9036
RWF	rwanda franc	15/07/2025	2.7600 -0.0040	2.8072 0.0000
RON	romanian leu	15/07/2025	911.0360 -2.0400	928.8072 3.6827
SVC	salvadoran colon	15/07/2025	457.1440 0.0000	458.9799 0.0000
WST	samoa tala	15/07/2025	1 471.0680 -3.6000	1 484.0964 -3.6145
SAR	saudi arabian riyal	15/07/2025	1 066.2400 -0.1720	1 070.8635 -0.0602
SZL	swaziland lilageni	15/07/2025	222.5880 -0.3480	226.0562 -0.2851
SHP	saint helena pound	15/07/2025	5 344.4000 -6.4000	5 417.6707 7.6305
SCR	seychelles rupee	15/07/2025	277.1240 -2.6000	278.2369 -2.6104
RSD	serbian dinar	15/07/2025	39.8320 0.2240	40.1044 0.2169
SBD	solomon islands dollar	15/07/2025	498.6520 20.7720	503.6145 21.6867
SOS	somali shilling	15/07/2025	6.9880 0.0000	7.0402 0.0000
SDG	sudanese pound	15/07/2025	8.9360 0.0000	9.0161 0.0000
SRD	surinamese dollar	15/07/2025	106.8440 0.2160	107.6185 0.2811
TJS	tajik somoni	15/07/2025	417.3440 0.4880	419.0201 0.4900
THB	thai baht	15/07/2025	122.4360 -0.1520	124.2610 0.1165
TWD	taiwan dollar	15/07/2025	136.0200 0.1400	136.9799 0.2289
TZS	tanzanian shilling	15/07/2025	1.5080 -0.0040	1.5582 0.0000
TOP	tonga pa'ang	15/07/2025	1 721.0520 -6.0000	1 738.5542 -6.0241
TTD	trinidad and tobago dollar	15/07/2025	592.4680 -0.5800	594.8474 -0.5823
TND	tunisian dinar	15/07/2025	1 359.6200 -5.5680	1 369.7349 -5.6305
TMT	new manat	15/07/2025	1 141.3880 0.0000	1 149.2530 0.0000
TRY	turkish lira	15/07/2025	98.6960 -0.0360	100.6386 0.0723
UGX	ugandan shilling	15/07/2025	1.1160 0.0000	1.1245 0.0000
UZS	uzbekistan sum	15/07/2025	0.3120 0.0000	0.3133 0.0000
UYU	uruguayan peso	15/07/2025	98.8400 -0.0240	99.3333 0.0000
FJD	fijian dollar	15/07/2025	1 798.0040 4.6920	1 809.2369 3.3173
PHP	philippine peso	15/07/2025	69.9640 -0.3840	70.9197 -0.0281
FKP	falkland islands	15/07/2025	5 344.4000 -6.4000	5 417.6707 7.6305
CLP	chilean peso	15/07/2025	4.1240 0.0160	4.1606 -0.0281
LKR	sri lanka rupee	15/07/2025	13.2560 -0.0280	13.3373 -0.0161
ETB	ethiopian birr	15/07/2025	28.3120 -0.0880	29.4699 -0.0924
ZAR	south african rand	15/07/2025	222.5880 -0.3480	226.0562 -0.2851
SSP	south sudanese pound	15/07/2025	0.8840 0.0000	0.8876 0.0000
JMD	jamaican dollar	15/07/2025	24.9400 -0.0440	25.0562 -0.0402

Több pénznem Frissítve 15/07