MasterCard árfolyama a cambodian riel

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	08/12/2025	4 000.0000 0.0000	4 016.0643 0.0000
EUR	euro	08/12/2025	4 646.0000 -4.8000	4 688.3534 0.4016
RUB	russian ruble	08/12/2025	51.9684 0.1964	52.6727 -0.4900
GBP	british pound	08/12/2025	5 320.8000 -4.4000	5 361.4458 -6.4257
CHF	swiss franc	08/12/2025	4 945.0000 -19.0000	5 003.8153 -5.6225
PLN	polish zloty	08/12/2025	1 095.8920 -2.4040	1 108.6426 0.3052
JPY	japanese yen	08/12/2025	25.6394 -0.0808	25.9301 -0.0940
UAH	ukrainian hryvnia	08/12/2025	95.0796 -0.0300	95.4614 -0.0301
CAD	canadian dollar	08/12/2025	2 887.0440 22.5360	2 910.8233 11.3494
AUD	australian dollar	08/12/2025	2 645.2000 4.0000	2 671.4859 0.0000
GEL	georgian lari	08/12/2025	1 499.2520 0.0000	1 505.2731 0.0000
MDL	moldovan leu	07/12/2025	236.6240 -0.4560	238.1928 -0.4578
CNY	chinese yuan	07/12/2025	565.5800 0.2560	568.0763 0.4016
DKK	danish krone	07/12/2025	622.0640 3.3560	627.6867 3.4337
NOK	norwegian krone	07/12/2025	393.6960 2.3960	398.7952 1.1767
SEK	swedish krona	07/12/2025	424.0200 3.5880	428.3373 2.2691
BYN	new belarusian ruble	07/12/2025	1 384.1320 9.0400	1 389.6908 9.0763
CZK	czech koruna	07/12/2025	191.1760 0.1560	193.6667 0.5502
ISK	iceland krona	07/12/2025	31.3320 0.1120	31.4578 0.1124
ILS	israeli shekel	07/12/2025	1 232.3600 15.4080	1 256.1566 22.1928
KZT	kazakhstan tenge	07/12/2025	7.8160 0.0320	7.8715 0.0321
HUF	hungarian forint	07/12/2025	12.0680 -0.0400	12.2972 0.0643
SGD	singapore dollar	07/12/2025	3 078.8160 -0.2400	3 102.4056 0.2410
AZN	azerbaijani manat	07/12/2025	2 352.9400 0.0000	2 362.3896 0.0000
ALL	albanian lek	07/12/2025	48.0000 0.1360	48.6787 0.2410
DZD	algerian dinar	07/12/2025	30.7160 0.0760	30.9237 0.0643
XCD	east caribbean dollar	07/12/2025	1 487.9840 0.0000	1 493.9598 0.0000
AOA	angolan kwanza	07/12/2025	4.3320 -0.0160	4.3614 -0.0201
ARS	argentine peso	07/12/2025	2.7880 0.0360	2.9036 0.0120
AMD	armenian dram	07/12/2025	10.5080 0.0120	10.5542 -0.0201
AWG	aruban guilder	07/12/2025	2 234.6360 0.0000	2 243.6104 0.0000
AFN	the afghanistan afghani	07/12/2025	60.4160 0.1400	60.8193 0.1526
BSD	bahamian dollar	07/12/2025	4 000.0000 0.0000	4 016.0643 0.0000
BDT	bangladesh taka	07/12/2025	32.5880 -0.0120	32.9880 -0.0120
BBD	barbadian dollar	07/12/2025	2 010.0520 0.0000	2 018.1245 0.0000
BHD	bahraini dinar	07/12/2025	10 608.9600 0.0000	10 678.7550 0.0000
BZD	belize dollar	07/12/2025	2 000.0000 0.0000	2 008.0321 0.0000
BMD	bermudian dollar	07/12/2025	4 000.0000 0.0000	4 016.0643 0.0000
XOF	cfa franc bceao	07/12/2025	7.0840 0.0400	7.1486 0.0522
BGN	bulgarian lev	07/12/2025	2 381.9440 18.5760	2 397.0763 13.5141
BOB	bolivian boliviano	07/12/2025	583.0920 0.0000	585.4337 0.0000
BAM	convertible mark	07/12/2025	2 375.4640 12.6840	2 397.0763 13.3735
BWP	botswana pula	07/12/2025	279.9520 -0.0080	281.9759 0.0482
BRL	brazilian real	07/12/2025	731.3960 -14.8720	745.6627 -8.9960
BND	brunei dollar	07/12/2025	3 078.8160 -0.2400	3 102.4056 0.2410
BIF	burundi franc	07/12/2025	1.3520 0.0000	1.3574 -0.0040
VUV	vanuatu vatu	07/12/2025	33.4280 0.2200	33.5783 0.2209
BTN	bhutanese ngultrum	07/12/2025	44.3960 -0.3080	44.5823 -0.3253
VND	vietnam dong	07/12/2025	0.1520 0.0000	0.1526 0.0000
XAF	cfa franc	07/12/2025	7.0840 0.0400	7.1486 0.0402
HTG	haitian gourde	07/12/2025	30.4160 -0.0280	30.5382 -0.0281
GYD	guyanese dollar	07/12/2025	19.0920 -0.0280	19.2289 0.0321
GMD	gambian dalasi	07/12/2025	55.0280 -0.4960	55.2490 -0.4980
GHS	ghanaian cedi	07/12/2025	349.3440 -4.6400	351.9759 -5.0080
GTQ	guatemala quetzal	07/12/2025	521.4640 0.2240	525.0241 0.3213
GNF	guinea franc	07/12/2025	0.4600 0.0000	0.4618 0.0000
GIP	gibraltar pound	07/12/2025	5 320.8000 42.0000	5 361.4458 36.9478
HNL	honduras lempira	07/12/2025	151.6440 -0.0160	152.7108 -0.0482
HKD	hong kong dollar	07/12/2025	513.7640 0.0480	516.2771 -0.0843
DJF	djibouti franc	07/12/2025	22.5080 -0.0080	22.6265 0.0080
DOP	dominican peso	07/12/2025	62.3000 -1.4320	62.5823 -1.4378
EGP	egyptian pound	07/12/2025	84.1200 0.2640	84.7470 0.3775
MAD	moroccan dirham	07/12/2025	431.2680 0.0840	433.4659 0.2249
INR	indian rupee	07/12/2025	44.3120 -0.4440	44.6145 -0.3414
IDR	indonesian rupiah	07/12/2025	0.2400 0.0000	0.2410 0.0000
JOD	jordanian dinar	07/12/2025	5 634.4400 0.0000	5 671.7671 0.0000
IQD	iraqi dinar	07/12/2025	3.0520 0.0000	3.0643 0.0000
YER	yemen riyal	07/12/2025	16.0000 0.0000	16.0643 0.0000
CVE	cape verdsky escudos	07/12/2025	42.1360 0.2280	42.5181 0.2410
KYD	cayman islands dollar	07/12/2025	4 800.0000 0.0000	4 819.2771 0.0000
QAR	qatar rial	07/12/2025	1 098.9000 0.0000	1 103.3133 0.0000
KES	kenyan shilling	07/12/2025	30.9240 0.0600	31.0964 0.0602
KGS	kyrgyzstani som	07/12/2025	45.7400 0.0000	45.9237 0.0000
COP	colombian peso	07/12/2025	1.0440 -0.0160	1.0482 -0.0161
KMF	comorian franc	07/12/2025	9.4440 0.0520	9.5141 0.0522
CDF	congolese franc	07/12/2025	1.7440 -0.0080	1.7550 -0.0080
KRW	south korean won	07/12/2025	2.7280 -0.0080	2.7390 -0.0120
CRC	costa rica colon	07/12/2025	8.0080 0.0600	8.2209 0.0562
CUP	cuban peso	07/12/2025	166.6680 0.0000	167.3373 0.0000
KWD	kuwaiti dinar	07/12/2025	13 011.5200 -12.7200	13 081.6466 -8.5141
LAK	lao kip	07/12/2025	0.1840 0.0000	0.1847 0.0000
LSL	lesotsky loti	07/12/2025	234.4880 1.7720	237.5582 2.3655
LRD	liberian dollar	07/12/2025	22.6320 0.0680	22.7831 0.0562
LBP	lebanese pound	07/12/2025	0.0440 0.0000	0.0442 0.0000
LYD	libyan dinar	07/12/2025	734.4640 1.5640	739.6265 1.7229
MUR	mauritius rupee	07/12/2025	85.8320 -0.0320	86.6426 -0.3253
MGA	malagasy ariary	07/12/2025	0.8920 0.0040	0.8996 0.0040
MOP	makaosskaya patacas	07/12/2025	498.3800 0.2480	501.6948 0.6867
MKD	macedonian denar	07/12/2025	75.6360 0.6480	75.9398 0.6506
MWK	malawian kwacha	07/12/2025	2.3040 0.0000	2.3213 0.0000
MYR	malaysian ringgit	07/12/2025	966.6520 0.0000	978.5743 4.5100
MVR	maldivian rufiyaa	07/12/2025	259.4040 0.0000	260.7831 0.3373
MXN	mexican peso	07/12/2025	219.9480 1.4600	221.1526 1.6064
MZN	mozambican metical	07/12/2025	62.5040 0.0000	62.9317 0.0000
MNT	mongolian tugrik	07/12/2025	1.1280 0.0000	1.1325 0.0000
MMK	myanmar kyat	07/12/2025	1.0960 0.0000	1.1004 0.0000
NAD	namibian dollar	07/12/2025	234.3880 0.0000	237.5582 0.0000
NPR	nepalese rupee	07/12/2025	27.6960 0.0000	27.8835 0.0000
NGN	nigerian naira	07/12/2025	2.7480 0.0000	2.7590 0.0000
NIO	nicaragua cordoba	07/12/2025	109.1720 0.0000	109.8474 0.0000
NZD	new zealand dollar	07/12/2025	2 302.8000 0.0000	2 327.3092 0.0000
XPF	pacific franc	07/12/2025	38.9320 0.0000	39.2892 0.0000
AED	uae dirham	07/12/2025	1 088.9080 0.0000	1 093.6386 0.0000
OMR	omani rial	07/12/2025	10 388.2400 0.0000	10 432.4096 0.0000
PKR	pakistani rupee	07/12/2025	14.1400 0.0000	14.2329 0.0000
PAB	panama balboa	07/12/2025	4 000.0000 0.0000	4 016.0643 0.0000
PGK	new guinean kina	07/12/2025	943.6000 0.0000	947.3896 0.0000
PYG	paraguayan guarani	07/12/2025	0.5840 0.0000	0.5904 0.0000
PEN	peruvian nuevo sol	07/12/2025	1 188.3200 0.0000	1 195.9317 0.0000
RWF	rwanda franc	07/12/2025	2.7320 0.0000	2.7791 0.0040
RON	romanian leu	07/12/2025	912.3040 5.0680	921.0924 4.8514
SVC	salvadoran colon	07/12/2025	457.1440 0.0000	458.9799 0.0000
WST	samoa tala	07/12/2025	1 464.8240 9.7600	1 477.8313 9.7992
SAR	saudi arabian riyal	07/12/2025	1 064.8760 -1.1360	1 070.8635 0.0843
SZL	swaziland lilageni	07/12/2025	234.4880 1.7720	237.5582 2.3655
SHP	saint helena pound	07/12/2025	5 320.8000 42.0000	5 361.4458 36.9478
SCR	seychelles rupee	07/12/2025	275.7320 0.1400	276.8394 0.1406
RSD	serbian dinar	07/12/2025	39.5440 0.0640	39.8313 0.0763
SBD	solomon islands dollar	07/12/2025	494.3520 -3.0520	497.9920 -4.8193
SOS	somali shilling	07/12/2025	7.0000 -0.0040	7.0482 0.0000
SDG	sudanese pound	07/12/2025	8.9360 0.0000	9.0161 0.0000
SRD	surinamese dollar	07/12/2025	103.5440 -0.4480	104.2289 -0.4739
TJS	tajik somoni	07/12/2025	433.4160 2.0720	435.1566 2.0763
THB	thai baht	07/12/2025	125.1160 1.2400	126.3293 1.1406
TWD	taiwan dollar	07/12/2025	128.0800 0.8320	128.9277 0.7590
TZS	tanzanian shilling	07/12/2025	1.6120 0.0040	1.6586 0.0120
TOP	tonga pa'ang	07/12/2025	1 687.4400 -13.6040	1 704.8193 -13.6546
TTD	trinidad and tobago dollar	07/12/2025	595.3880 1.0960	597.7791 1.1004
TND	tunisian dinar	07/12/2025	1 362.3960 7.3840	1 372.5422 7.4618
TMT	new manat	07/12/2025	1 141.5360 0.1120	1 149.1044 -0.1165
TRY	turkish lira	07/12/2025	93.5800 -0.1280	94.8876 -0.1325
UGX	ugandan shilling	07/12/2025	1.1320 0.0320	1.1406 0.0321
UZS	uzbekistan sum	07/12/2025	0.3320 -0.0040	0.3333 -0.0040
UYU	uruguayan peso	07/12/2025	102.3280 1.0640	102.8193 1.0683
FJD	fijian dollar	07/12/2025	1 792.4040 10.0040	1 802.8112 10.8434
PHP	philippine peso	07/12/2025	67.6320 -0.2720	68.2008 -0.3855
FKP	falkland islands	07/12/2025	5 320.8000 42.0000	5 361.4458 36.9478
CLP	chilean peso	07/12/2025	4.3200 0.0280	4.3534 0.0080
LKR	sri lanka rupee	07/12/2025	12.9560 -0.0200	13.0201 -0.0161
ETB	ethiopian birr	07/12/2025	25.6680 -0.3000	26.1928 -0.0522
ZAR	south african rand	07/12/2025	234.3880 1.9160	237.5582 2.3655
SSP	south sudanese pound	07/12/2025	0.8800 0.0040	0.8835 0.0040
JMD	jamaican dollar	07/12/2025	24.9760 0.0320	25.0884 0.0321

Több pénznem Frissítve 08/12