MasterCard árfolyama a cambodian riel
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 18/05/2025 |
4 000.0000
-16.0643
|
4 016.0643
-16.1938
|
EUR | 18/05/2025 |
4 466.8000
-5.8908
|
4 534.1365
9.5398
|
RUB | 18/05/2025 |
49.3720
-0.2063
|
50.3614
-0.1224
|
GBP | 18/05/2025 |
5 300.0000
-21.2851
|
5 384.3373
6.5148
|
CHF | 18/05/2025 |
4 761.9200
-17.9595
|
4 829.3173
-14.7956
|
PLN | 18/05/2025 |
1 041.3160
-5.5716
|
1 065.0161
-1.7178
|
JPY | 18/05/2025 |
27.4800
-0.0100
|
27.7671
-0.0595
|
UAH | 18/05/2025 |
96.2080
-0.5671
|
96.5944
-0.5709
|
CAD | 18/05/2025 |
2 860.6160
-6.5687
|
2 886.1406
-8.1014
|
AUD | 18/05/2025 |
2 557.2000
-7.4586
|
2 597.5904
1.2194
|
GEL | 18/05/2025 |
1 474.5440
-7.3998
|
1 483.4217
-4.4977
|
MDL | 18/05/2025 |
230.1280
-0.9764
|
231.8394
-0.9389
|
CNY | 18/05/2025 |
554.2080
-2.8040
|
556.9116
-2.5037
|
DKK | 18/05/2025 |
598.9200
-0.6543
|
607.6827
1.1908
|
NOK | 18/05/2025 |
383.0480
-0.8436
|
390.8072
1.5371
|
SEK | 18/05/2025 |
408.3960
-0.9855
|
415.8233
-0.3783
|
BYN | 18/05/2025 |
1 328.3280
-4.4069
|
1 333.6667
-4.4422
|
CZK | 18/05/2025 |
179.1960
-0.2538
|
182.1245
0.4672
|
ISK | 18/05/2025 |
30.6880
-0.3562
|
30.8112
-0.3581
|
ILS | 18/05/2025 |
1 123.5640
-2.8055
|
1 135.5703
-3.4862
|
KZT | 18/05/2025 |
7.8160
-0.0675
|
7.8675
-0.0559
|
HUF | 18/05/2025 |
11.0720
-0.0204
|
11.2651
0.0151
|
SGD | 18/05/2025 |
3 075.7400
-10.2158
|
3 106.0040
-10.5968
|
AZN | 18/05/2025 |
2 352.9400
-9.4496
|
2 362.3896
-9.5258
|
ALL | 18/05/2025 |
45.7440
0.2099
|
46.2530
0.2772
|
DZD | 18/05/2025 |
30.0400
-0.0684
|
30.2610
-0.0615
|
XCD | 18/05/2025 |
1 487.9840
-5.9758
|
1 493.9598
-6.0240
|
AOA | 18/05/2025 |
4.3360
-0.0174
|
4.3655
-0.0176
|
ARS | 18/05/2025 |
3.5240
0.0140
|
3.7229
-0.0311
|
AMD | 18/05/2025 |
10.3720
-0.0457
|
10.4378
-0.0502
|
AWG | 18/05/2025 |
2 234.6360
-8.9744
|
2 243.6104
-9.0468
|
AFN | 18/05/2025 |
57.2720
-0.0252
|
57.5020
-0.0262
|
BSD | 18/05/2025 |
4 000.0000
-16.0643
|
4 016.0643
-16.1938
|
BDT | 18/05/2025 |
32.7880
-0.1317
|
33.1888
-0.1338
|
BBD | 18/05/2025 |
2 010.0520
-8.0725
|
2 018.1245
-8.1376
|
BHD | 18/05/2025 |
10 608.9600
-42.6063
|
10 678.7550
-43.0595
|
BZD | 18/05/2025 |
2 000.0000
-8.0321
|
2 008.0321
-8.0969
|
BMD | 18/05/2025 |
4 000.0000
-16.0643
|
4 016.0643
-16.1938
|
XOF | 18/05/2025 |
6.8080
-0.0153
|
6.9116
0.0125
|
BGN | 18/05/2025 |
2 285.5840
-7.7373
|
2 318.0763
4.6892
|
BOB | 18/05/2025 |
583.0920
-2.3417
|
585.4337
-2.3606
|
BAM | 18/05/2025 |
2 283.8400
-3.0114
|
2 317.9398
4.6696
|
BWP | 18/05/2025 |
295.5760
-0.8216
|
297.5984
-0.7685
|
BRL | 18/05/2025 |
702.7760
0.0170
|
713.2450
-2.6099
|
BND | 18/05/2025 |
3 075.7400
-10.2158
|
3 106.0040
-10.5968
|
BIF | 18/05/2025 |
1.3440
-0.0054
|
1.3534
-0.0014
|
VUV | 18/05/2025 |
33.3360
-0.5556
|
33.6225
-0.5509
|
BTN | 18/05/2025 |
46.8000
-0.1237
|
47.0361
-0.1050
|
VND | 18/05/2025 |
0.1560
-0.0006
|
0.1566
-0.0006
|
XAF | 18/05/2025 |
6.8080
-0.0113
|
6.9116
0.0125
|
HTG | 18/05/2025 |
30.5160
-0.1386
|
30.6386
-0.1397
|
GYD | 18/05/2025 |
19.0920
-0.0727
|
19.2209
-0.0815
|
GMD | 18/05/2025 |
55.9360
-0.4214
|
56.1606
-0.4240
|
GHS | 18/05/2025 |
325.7320
1.8565
|
329.7269
1.9003
|
GTQ | 18/05/2025 |
520.3440
-2.0375
|
523.8956
-1.9593
|
GNF | 18/05/2025 |
0.4640
-0.0019
|
0.4659
-0.0019
|
GIP | 18/05/2025 |
5 300.0000
-21.2851
|
5 384.3373
6.5148
|
HNL | 18/05/2025 |
153.4560
-0.6725
|
154.5341
-0.6473
|
HKD | 18/05/2025 |
511.3520
-2.5074
|
513.9719
-2.6733
|
DJF | 18/05/2025 |
22.4960
-0.1104
|
22.6386
-0.0711
|
DOP | 18/05/2025 |
68.1640
-0.3380
|
68.4699
-0.3406
|
EGP | 18/05/2025 |
79.8080
-0.2241
|
80.3534
-0.1627
|
MAD | 18/05/2025 |
432.0840
0.9113
|
434.0522
0.6772
|
INR | 18/05/2025 |
46.8000
-0.0916
|
47.0723
-0.1696
|
IDR | 18/05/2025 |
0.2440
0.0030
|
0.2450
-0.0010
|
JOD | 18/05/2025 |
5 633.2800
-23.7883
|
5 672.9317
-21.7054
|
IQD | 18/05/2025 |
3.0520
-0.0123
|
3.0643
-0.0124
|
YER | 18/05/2025 |
16.0000
-0.0643
|
16.0643
-0.0648
|
CVE | 18/05/2025 |
40.5080
-0.0542
|
41.1165
0.0882
|
KYD | 18/05/2025 |
4 800.0000
-19.2771
|
4 819.2771
-19.4326
|
QAR | 18/05/2025 |
1 098.9000
-4.4133
|
1 103.3133
-4.4488
|
KES | 18/05/2025 |
30.9000
-0.1120
|
31.1446
-0.1135
|
KGS | 18/05/2025 |
45.7400
-0.1837
|
45.9237
-0.1852
|
COP | 18/05/2025 |
0.9520
-0.0038
|
0.9558
-0.0039
|
KMF | 18/05/2025 |
9.0800
-0.0204
|
9.1847
-0.0007
|
CDF | 18/05/2025 |
1.3800
-0.0015
|
1.3936
0.0024
|
KRW | 18/05/2025 |
2.8840
-0.0076
|
2.8956
-0.0117
|
CRC | 18/05/2025 |
7.8120
-0.0314
|
8.0241
-0.0324
|
CUP | 18/05/2025 |
166.6680
-0.6693
|
167.3373
-0.6747
|
KWD | 18/05/2025 |
13 005.6000
-46.6892
|
13 084.2169
-46.3073
|
LAK | 18/05/2025 |
0.1840
-0.0007
|
0.1847
-0.0048
|
LSL | 18/05/2025 |
221.0520
-0.2813
|
223.3775
-0.8604
|
LRD | 18/05/2025 |
19.9760
-0.0722
|
20.1044
-0.0891
|
LBP | 18/05/2025 |
0.0440
-0.0002
|
0.0442
-0.0002
|
LYD | 18/05/2025 |
727.1880
-0.0730
|
732.1566
0.0599
|
MUR | 18/05/2025 |
86.1880
-0.1493
|
87.6627
0.2554
|
MGA | 18/05/2025 |
0.8840
-0.0076
|
0.8916
-0.0036
|
MOP | 18/05/2025 |
495.7240
-2.4246
|
498.8273
-2.2009
|
MKD | 18/05/2025 |
73.1080
0.1361
|
73.4016
0.1355
|
MWK | 18/05/2025 |
2.3040
-0.0093
|
2.3213
-0.0094
|
MYR | 18/05/2025 |
926.3560
-7.6119
|
936.7992
-9.2976
|
MVR | 18/05/2025 |
259.4040
-1.0418
|
261.1205
-0.7142
|
MXN | 18/05/2025 |
204.9720
-0.8232
|
207.4659
0.0102
|
MZN | 18/05/2025 |
62.5320
-0.2230
|
62.9438
-0.2417
|
MNT | 18/05/2025 |
1.1160
-0.0045
|
1.1245
-0.0005
|
MMK | 18/05/2025 |
1.1080
-0.0044
|
1.1124
-0.0045
|
NAD | 18/05/2025 |
221.0240
-0.3093
|
223.3775
-0.8604
|
NPR | 18/05/2025 |
29.2520
-0.0572
|
29.4217
-0.1025
|
NGN | 18/05/2025 |
2.4960
-0.0100
|
2.5060
-0.0101
|
NIO | 18/05/2025 |
109.1720
-0.4143
|
109.8474
-0.4671
|
NZD | 18/05/2025 |
2 344.8000
-9.8185
|
2 383.5341
-3.9659
|
XPF | 18/05/2025 |
37.4320
-0.0499
|
37.9960
0.0807
|
AED | 18/05/2025 |
1 088.8520
-4.3729
|
1 093.5783
-4.4096
|
OMR | 18/05/2025 |
10 384.2000
-42.2659
|
10 438.1124
-42.6537
|
PKR | 18/05/2025 |
14.1440
-0.0970
|
14.2369
-0.0856
|
PAB | 18/05/2025 |
4 000.0000
-16.0643
|
4 016.0643
-16.1938
|
PGK | 18/05/2025 |
977.6000
-3.9261
|
981.5261
-3.9578
|
PYG | 18/05/2025 |
0.5000
-0.0020
|
0.5020
-0.0020
|
PEN | 18/05/2025 |
1 081.9600
0.0443
|
1 094.5944
-3.8129
|
RWF | 18/05/2025 |
2.8120
0.0128
|
2.8594
-0.0115
|
RON | 18/05/2025 |
876.6920
1.4269
|
900.2410
13.4829
|
SVC | 18/05/2025 |
457.1440
-1.8359
|
458.9799
-1.8507
|
WST | 18/05/2025 |
1 460.2240
-5.0611
|
1 473.2129
-5.1339
|
SAR | 18/05/2025 |
1 066.1840
-4.2538
|
1 071.0361
-4.3187
|
SZL | 18/05/2025 |
221.0240
-0.3093
|
223.3775
-0.8604
|
SHP | 18/05/2025 |
5 300.0000
-21.2851
|
5 384.3373
6.5148
|
SCR | 18/05/2025 |
277.1400
-0.8439
|
278.2530
-0.8518
|
RSD | 18/05/2025 |
38.3040
0.1996
|
38.5783
0.2033
|
SBD | 18/05/2025 |
488.0600
-1.9601
|
495.1807
-1.9967
|
SOS | 18/05/2025 |
6.9880
-0.0281
|
7.0402
-0.0244
|
SDG | 18/05/2025 |
8.9360
-0.0359
|
9.0161
-0.0364
|
SRD | 18/05/2025 |
109.6000
-0.0185
|
110.3293
-0.0618
|
TJS | 18/05/2025 |
387.3800
0.3157
|
388.9357
0.3107
|
THB | 18/05/2025 |
120.0840
0.1282
|
121.6627
-0.4180
|
TWD | 18/05/2025 |
132.7200
0.0132
|
133.5422
-0.1272
|
TZS | 18/05/2025 |
1.4720
-0.0019
|
1.5141
0.0060
|
TOP | 18/05/2025 |
1 726.2520
-5.7279
|
1 743.7751
-5.8217
|
TTD | 18/05/2025 |
592.3640
-2.5557
|
594.7430
-2.5756
|
TND | 18/05/2025 |
1 329.3440
-2.2423
|
1 339.1325
-2.7183
|
TMT | 18/05/2025 |
1 141.4240
-4.5479
|
1 149.2209
-4.6662
|
TRY | 18/05/2025 |
102.1080
-0.6149
|
104.1647
-0.5087
|
UGX | 18/05/2025 |
1.0920
-0.0044
|
1.1004
-0.0044
|
UZS | 18/05/2025 |
0.3120
0.0028
|
0.3133
0.0028
|
UYU | 18/05/2025 |
95.4440
-0.7970
|
95.8956
-0.8020
|
FJD | 18/05/2025 |
1 790.0000
5.5743
|
1 797.9920
1.7057
|
PHP | 18/05/2025 |
71.5680
-0.3316
|
72.2169
-0.4041
|
FKP | 18/05/2025 |
5 300.0000
-21.2851
|
5 384.3373
6.5148
|
CLP | 18/05/2025 |
4.2320
-0.0049
|
4.3012
-0.0093
|
LKR | 18/05/2025 |
13.3280
-0.0816
|
13.3896
-0.1064
|
ETB | 18/05/2025 |
28.9400
-0.3371
|
30.1446
-0.3635
|
ZAR | 18/05/2025 |
221.0240
-0.3093
|
223.3775
-0.8604
|
SSP | 18/05/2025 |
0.8880
-0.0036
|
0.8956
0.0004
|
JMD | 18/05/2025 |
25.2080
-0.0530
|
25.3213
-0.0577
|
Több pénznem
Frissítve