MasterCard árfolyama a cambodian riel
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 05/09/2024 |
4 065.0407
0.0000
|
4 081.6327
0.0000
|
EUR | 05/09/2024 |
4 497.5610
-0.4065
|
4 553.4694
14.6939
|
RUB | 05/09/2024 |
44.9756
-0.1260
|
46.1878
-0.1306
|
GBP | 05/09/2024 |
5 335.3659
0.4065
|
5 404.8980
23.6735
|
CHF | 05/09/2024 |
4 794.7967
8.4553
|
4 874.1633
33.5102
|
PLN | 05/09/2024 |
1 049.8293
-1.1951
|
1 064.8653
1.1388
|
JPY | 05/09/2024 |
28.2073
0.0569
|
28.7918
0.2163
|
UAH | 05/09/2024 |
99.1057
0.1748
|
99.5102
0.1755
|
CAD | 05/09/2024 |
2 994.5041
-10.1829
|
3 031.5143
8.3061
|
AUD | 05/09/2024 |
2 711.3821
-15.8537
|
2 763.2653
11.0204
|
GEL | 05/09/2024 |
1 524.1992
0.0000
|
1 530.4204
0.0000
|
MDL | 05/09/2024 |
233.4553
0.8740
|
235.0163
0.7388
|
CNY | 05/09/2024 |
573.0976
0.3211
|
576.3796
0.4571
|
DKK | 05/09/2024 |
602.8252
-0.0650
|
610.2571
1.9224
|
NOK | 05/09/2024 |
379.0610
-1.3740
|
386.8939
1.1102
|
SEK | 05/09/2024 |
394.9837
0.4472
|
401.5796
2.6082
|
BYN | 05/09/2024 |
1 281.0935
-2.9959
|
1 286.3224
-3.0082
|
CZK | 05/09/2024 |
179.4553
-0.0407
|
182.0694
0.5673
|
ISK | 05/09/2024 |
29.3862
0.1220
|
29.5061
0.1224
|
ILS | 05/09/2024 |
1 086.7642
-5.8699
|
1 107.5755
-4.0694
|
KZT | 05/09/2024 |
8.4675
0.0488
|
8.5224
0.0490
|
HUF | 05/09/2024 |
11.3821
-0.0488
|
11.5633
-0.0122
|
SGD | 05/09/2024 |
3 119.9959
6.2154
|
3 152.3265
10.6776
|
AZN | 05/09/2024 |
2 391.1992
0.0000
|
2 400.9592
0.0000
|
ALL | 05/09/2024 |
44.7927
0.1220
|
45.8939
0.1347
|
DZD | 05/09/2024 |
30.6382
0.0000
|
30.8571
0.0082
|
XCD | 05/09/2024 |
1 512.1789
0.0000
|
1 518.3510
0.0000
|
AOA | 05/09/2024 |
4.3415
0.0244
|
4.3714
0.0245
|
ARS | 05/09/2024 |
3.4512
0.0610
|
4.2776
0.0000
|
AMD | 05/09/2024 |
10.5244
0.0081
|
10.5755
-0.0163
|
AWG | 05/09/2024 |
2 270.9715
0.0000
|
2 280.2408
0.0000
|
AFN | 05/09/2024 |
57.9472
0.0000
|
58.1837
0.0000
|
BSD | 05/09/2024 |
4 065.0407
0.0000
|
4 081.6327
0.0000
|
BDT | 05/09/2024 |
33.8740
0.0000
|
34.2980
0.0000
|
BBD | 05/09/2024 |
2 042.7358
0.0000
|
2 051.0735
0.0000
|
BHD | 05/09/2024 |
10 781.4634
0.0000
|
10 853.1020
0.0000
|
BZD | 05/09/2024 |
2 032.5203
0.0000
|
2 040.8163
0.0000
|
BMD | 05/09/2024 |
4 065.0407
0.0000
|
4 081.6327
0.0000
|
XOF | 05/09/2024 |
6.8577
0.0000
|
6.9429
0.0245
|
BGN | 05/09/2024 |
2 299.6220
-1.9512
|
2 328.1510
7.5143
|
BOB | 05/09/2024 |
592.5732
0.0000
|
594.9918
0.0000
|
BAM | 05/09/2024 |
2 299.5650
-0.2114
|
2 326.7755
6.1388
|
BWP | 05/09/2024 |
306.0732
0.1707
|
308.1878
0.2367
|
BRL | 05/09/2024 |
725.8333
6.6098
|
738.4082
8.2939
|
BND | 05/09/2024 |
3 119.9959
6.2154
|
3 152.3265
10.6776
|
BIF | 05/09/2024 |
1.4065
-0.0041
|
1.4163
-0.0041
|
VUV | 05/09/2024 |
34.8333
0.0000
|
35.1878
0.0000
|
BTN | 05/09/2024 |
48.4024
0.0081
|
48.6327
0.0163
|
VND | 05/09/2024 |
0.1667
0.0041
|
0.1673
0.0000
|
XAF | 05/09/2024 |
6.8577
0.0000
|
6.9429
0.0408
|
HTG | 05/09/2024 |
30.7967
0.0081
|
30.9224
0.0082
|
GYD | 05/09/2024 |
19.4309
0.0244
|
19.5102
-0.0245
|
GMD | 05/09/2024 |
59.5244
-0.1951
|
59.7673
-0.1959
|
GHS | 05/09/2024 |
258.5894
0.0000
|
261.3061
0.0000
|
GTQ | 05/09/2024 |
524.8618
0.0000
|
528.1633
0.0000
|
GNF | 05/09/2024 |
0.4715
0.0000
|
0.4735
0.0000
|
GIP | 05/09/2024 |
5 335.3659
0.4065
|
5 404.8980
23.6735
|
HNL | 05/09/2024 |
163.7846
0.0163
|
164.9469
-0.0490
|
HKD | 05/09/2024 |
521.3862
0.0610
|
524.0367
0.2653
|
DJF | 05/09/2024 |
22.8821
0.0000
|
22.9878
0.0000
|
DOP | 05/09/2024 |
68.1382
-0.0203
|
68.4531
-0.0204
|
EGP | 05/09/2024 |
83.8333
0.0732
|
84.3469
-0.0408
|
ZWL | 29/08/2024 |
288.3618
-5.3821
|
289.5388
-5.4041
|
MAD | 05/09/2024 |
417.4350
-0.1992
|
419.7878
0.2327
|
INR | 05/09/2024 |
48.3984
0.0163
|
48.6531
0.0367
|
IDR | 05/09/2024 |
0.2642
0.0000
|
0.2653
0.0000
|
JOD | 05/09/2024 |
5 723.7398
-1.7480
|
5 766.6939
1.7143
|
IQD | 05/09/2024 |
3.1016
0.0000
|
3.1143
0.0000
|
YER | 05/09/2024 |
16.2602
0.0000
|
16.3265
0.0000
|
CVE | 05/09/2024 |
40.7886
-0.0041
|
41.2694
0.1061
|
KYD | 05/09/2024 |
4 878.0488
0.0000
|
4 897.9592
0.0000
|
QAR | 05/09/2024 |
1 116.7683
0.0000
|
1 121.3265
0.0000
|
KES | 05/09/2024 |
31.4512
0.0000
|
31.8245
0.0000
|
KGS | 05/09/2024 |
48.2764
0.0163
|
48.4735
0.0163
|
COP | 05/09/2024 |
0.9756
0.0041
|
0.9796
0.0041
|
KMF | 05/09/2024 |
9.1423
0.0000
|
9.2122
-0.0041
|
CDF | 05/09/2024 |
1.4309
0.0000
|
1.4408
0.0000
|
KRW | 05/09/2024 |
3.0650
0.0163
|
3.0776
0.0122
|
CRC | 05/09/2024 |
7.6748
-0.1260
|
7.8776
-0.0204
|
CUP | 05/09/2024 |
169.3780
0.0000
|
170.0694
0.0000
|
KWD | 05/09/2024 |
13 292.8049
4.3496
|
13 387.1429
4.3673
|
ANG | 05/09/2024 |
2 270.9715
0.0000
|
2 280.2408
0.0000
|
LAK | 05/09/2024 |
0.1829
0.0000
|
0.1837
0.0000
|
LSL | 05/09/2024 |
227.2602
0.2642
|
231.8653
1.1347
|
LRD | 05/09/2024 |
20.8171
0.0000
|
20.9633
0.0041
|
LBP | 05/09/2024 |
0.0447
0.0000
|
0.0449
0.0000
|
LYD | 05/09/2024 |
852.7927
0.0854
|
858.5020
-0.0857
|
MUR | 05/09/2024 |
87.5122
0.2236
|
88.1429
0.4980
|
MGA | 05/09/2024 |
0.8902
0.0000
|
0.8980
0.0000
|
MOP | 05/09/2024 |
505.6016
0.1260
|
508.6776
0.1265
|
MKD | 05/09/2024 |
73.3943
0.0407
|
73.6939
0.0408
|
MWK | 05/09/2024 |
2.3415
0.0000
|
2.3592
0.0000
|
MYR | 05/09/2024 |
936.2154
3.2236
|
944.3837
0.6531
|
MVR | 05/09/2024 |
263.6220
0.0000
|
265.0408
0.0000
|
MXN | 05/09/2024 |
203.2236
-1.6057
|
206.5306
0.6367
|
MZN | 05/09/2024 |
63.5203
0.0000
|
63.9592
0.0000
|
MNT | 05/09/2024 |
1.1992
0.0041
|
1.2082
0.0041
|
MMK | 05/09/2024 |
1.1626
0.0000
|
1.1673
0.0000
|
NAD | 05/09/2024 |
227.2602
0.2642
|
231.8857
1.1551
|
NPR | 05/09/2024 |
30.2480
0.0081
|
30.4082
0.0245
|
NGN | 05/09/2024 |
2.5081
0.0000
|
2.5184
-0.0041
|
NIO | 05/09/2024 |
110.8618
0.0325
|
111.6041
-0.0327
|
NZD | 05/09/2024 |
2 508.9431
-1.6260
|
2 553.8776
11.8367
|
XPF | 05/09/2024 |
37.6911
0.0000
|
38.1592
0.1224
|
AED | 05/09/2024 |
1 106.5854
0.0285
|
1 111.4653
-0.0286
|
OMR | 05/09/2024 |
10 551.7073
0.0000
|
10 608.2449
0.0000
|
PKR | 05/09/2024 |
14.5772
0.0081
|
14.6694
0.0000
|
PAB | 05/09/2024 |
4 065.0407
0.0000
|
4 081.6327
0.0000
|
PGK | 05/09/2024 |
1 042.2764
0.0000
|
1 046.5306
0.0000
|
PYG | 05/09/2024 |
0.5244
0.0000
|
0.5306
0.0000
|
PEN | 05/09/2024 |
1 066.7724
1.6220
|
1 081.0857
-1.4612
|
RWF | 05/09/2024 |
3.0325
0.0081
|
3.0816
0.0000
|
RON | 05/09/2024 |
903.7439
-0.4837
|
916.0490
2.4408
|
SVC | 05/09/2024 |
464.5772
0.0000
|
466.4735
0.0000
|
WST | 05/09/2024 |
1 521.1301
1.9919
|
1 534.5714
2.0000
|
SAR | 05/09/2024 |
1 082.7683
0.8333
|
1 087.4776
-0.8408
|
SZL | 05/09/2024 |
227.2846
0.2886
|
231.8653
1.1347
|
SHP | 05/09/2024 |
5 335.3659
0.4065
|
5 404.8980
23.6735
|
SCR | 05/09/2024 |
281.6423
-2.2846
|
282.7918
-2.2939
|
RSD | 05/09/2024 |
38.4756
0.0081
|
38.7551
0.0000
|
SBD | 05/09/2024 |
498.8089
0.0000
|
506.1224
0.0000
|
SOS | 05/09/2024 |
7.1016
0.0000
|
7.1510
0.0000
|
SDG | 05/09/2024 |
9.0813
0.0000
|
9.1633
0.0000
|
SRD | 05/09/2024 |
139.3089
-0.9959
|
140.2408
-1.0041
|
TJS | 05/09/2024 |
381.4593
0.0732
|
383.0163
0.0735
|
THB | 05/09/2024 |
120.6951
1.5203
|
122.4245
0.6571
|
TWD | 05/09/2024 |
127.0122
0.4431
|
127.8612
0.3429
|
TZS | 05/09/2024 |
1.4919
0.0000
|
1.5020
0.0000
|
TOP | 05/09/2024 |
1 794.5813
2.8496
|
1 812.6531
2.8571
|
TTD | 05/09/2024 |
600.9715
-3.1667
|
603.4245
-3.1796
|
TND | 05/09/2024 |
1 334.5488
2.6220
|
1 344.8531
2.6531
|
TMT | 05/09/2024 |
1 159.8821
0.0000
|
1 167.9510
0.0000
|
TRY | 05/09/2024 |
118.7439
0.0528
|
121.0857
0.1469
|
UGX | 05/09/2024 |
1.0935
0.0000
|
1.0980
0.0000
|
UZS | 05/09/2024 |
0.3211
0.0000
|
0.3224
0.0000
|
UYU | 05/09/2024 |
100.6951
0.0772
|
101.2041
0.0980
|
FJD | 05/09/2024 |
1 858.4106
-5.8211
|
1 871.9755
-3.9429
|
PHP | 05/09/2024 |
72.4024
0.4919
|
73.1184
0.2041
|
FKP | 05/09/2024 |
5 335.3659
0.4065
|
5 404.8980
23.6735
|
CLP | 05/09/2024 |
4.2846
-0.0163
|
4.3714
0.0204
|
LKR | 05/09/2024 |
13.5894
-0.0081
|
13.6571
-0.0082
|
ETB | 05/09/2024 |
34.5528
-0.7358
|
37.2245
-0.8531
|
ZAR | 05/09/2024 |
227.2602
0.2642
|
231.8857
1.1551
|
SSP | 05/09/2024 |
1.3415
0.0000
|
1.3510
0.0000
|
JMD | 05/09/2024 |
25.8171
0.0447
|
25.9347
0.0449
|
Több pénznem
Frissítve