MasterCard árfolyama a cambodian riel
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/07/2025 |
4 016.0643
0.0000
|
4 016.0643
-16.1938
|
EUR | 03/07/2025 |
4 714.4578
8.8353
|
4 734.5382
-28.3651
|
RUB | 03/07/2025 |
50.6426
-0.1446
|
51.4900
0.1875
|
GBP | 03/07/2025 |
5 474.2972
19.2771
|
5 495.9839
-19.7419
|
CHF | 03/07/2025 |
5 041.4859
15.1406
|
5 072.7309
-33.9626
|
PLN | 03/07/2025 |
1 110.4217
4.4940
|
1 116.9076
-3.5682
|
JPY | 03/07/2025 |
27.6506
0.0040
|
27.8594
-0.2575
|
UAH | 03/07/2025 |
96.2289
-0.0241
|
96.2289
-0.4122
|
CAD | 03/07/2025 |
2 949.7349
3.0281
|
2 962.7912
-12.1685
|
AUD | 03/07/2025 |
2 628.1124
3.6145
|
2 643.3735
-14.2878
|
GEL | 03/07/2025 |
1 494.0723
1.5020
|
1 494.0723
-6.4156
|
MDL | 03/07/2025 |
238.0321
-0.8876
|
238.7952
-1.7613
|
CNY | 03/07/2025 |
560.3333
0.4016
|
560.7711
-2.0636
|
DKK | 03/07/2025 |
631.7430
1.1004
|
634.5301
-3.8086
|
NOK | 03/07/2025 |
395.3213
-0.4538
|
401.5944
-1.8330
|
SEK | 03/07/2025 |
418.0281
0.5341
|
421.2691
-3.2793
|
BYN | 03/07/2025 |
1 354.0803
0.0000
|
1 354.0803
-5.4600
|
CZK | 03/07/2025 |
191.2691
0.6908
|
192.4498
-0.8607
|
ISK | 03/07/2025 |
33.2289
0.2169
|
33.2289
0.0838
|
ILS | 03/07/2025 |
1 197.0402
10.2610
|
1 212.8715
1.5852
|
KZT | 03/07/2025 |
7.7189
0.0000
|
7.7430
-0.0312
|
HUF | 03/07/2025 |
11.8153
0.0602
|
11.8916
-0.0359
|
SGD | 03/07/2025 |
3 146.6466
6.3976
|
3 155.0522
-16.9559
|
AZN | 03/07/2025 |
2 362.3896
0.0000
|
2 362.3896
-9.5258
|
ALL | 03/07/2025 |
48.1124
0.1888
|
48.4900
-0.2399
|
DZD | 03/07/2025 |
30.9960
0.1004
|
31.0884
-0.0125
|
XCD | 03/07/2025 |
1 493.9598
0.0000
|
1 493.9598
-6.0240
|
AOA | 03/07/2025 |
4.3494
-0.0040
|
4.3614
-0.0216
|
ARS | 03/07/2025 |
3.2369
-0.0361
|
3.4618
-0.0180
|
AMD | 03/07/2025 |
10.5261
0.0562
|
10.5261
-0.0183
|
AWG | 03/07/2025 |
2 243.6104
0.0000
|
2 243.6104
-9.0468
|
AFN | 03/07/2025 |
57.5622
-0.0562
|
57.5622
-0.2886
|
BSD | 03/07/2025 |
4 016.0643
0.0000
|
4 016.0643
-16.1938
|
BDT | 03/07/2025 |
32.7189
0.0000
|
32.7590
-0.1321
|
BBD | 03/07/2025 |
2 018.1245
0.0000
|
2 018.1245
-8.1376
|
BHD | 03/07/2025 |
10 651.5663
0.0000
|
10 678.7550
-43.0595
|
BZD | 03/07/2025 |
2 008.0321
0.0000
|
2 008.0321
-8.0969
|
BMD | 03/07/2025 |
4 016.0643
0.0000
|
4 016.0643
-16.1938
|
XOF | 03/07/2025 |
7.1888
0.0161
|
7.2169
-0.0452
|
BGN | 03/07/2025 |
2 415.2410
8.9719
|
2 420.6265
-14.4582
|
BOB | 03/07/2025 |
585.4337
0.0000
|
585.4337
-2.3606
|
BAM | 03/07/2025 |
2 410.4659
4.5181
|
2 420.6265
-14.6074
|
BWP | 03/07/2025 |
302.6064
0.3092
|
303.3976
-1.1508
|
BRL | 03/07/2025 |
738.8594
1.7631
|
743.4940
-2.6391
|
BND | 03/07/2025 |
3 146.6466
6.3976
|
3 155.0522
-16.9559
|
BIF | 03/07/2025 |
1.3454
0.0000
|
1.3494
-0.0054
|
VUV | 03/07/2025 |
34.1928
0.0442
|
34.3414
-0.1223
|
BTN | 03/07/2025 |
47.0080
0.0402
|
47.0402
-0.2260
|
VND | 03/07/2025 |
0.1526
0.0000
|
0.1526
-0.0006
|
XAF | 03/07/2025 |
7.1888
0.0161
|
7.2169
-0.0452
|
HTG | 03/07/2025 |
30.5502
0.0161
|
30.5502
-0.1111
|
GYD | 03/07/2025 |
19.1687
0.0040
|
19.2209
-0.0815
|
GMD | 03/07/2025 |
55.9478
-0.1044
|
55.9478
-0.3304
|
GHS | 03/07/2025 |
386.1606
0.0000
|
389.9076
-1.5722
|
GTQ | 03/07/2025 |
521.6345
0.0522
|
522.9920
-2.1613
|
GNF | 03/07/2025 |
0.4659
0.0000
|
0.4659
-0.0019
|
GIP | 03/07/2025 |
5 474.2972
19.2771
|
5 495.9839
-19.7419
|
HNL | 03/07/2025 |
153.4859
0.0000
|
153.9478
-0.6208
|
HKD | 03/07/2025 |
511.5542
0.0000
|
511.8996
-1.8181
|
DJF | 03/07/2025 |
22.6064
0.0201
|
22.6185
-0.1114
|
DOP | 03/07/2025 |
67.2490
-0.0683
|
67.2811
-0.3439
|
EGP | 03/07/2025 |
81.2811
0.0000
|
81.4458
-0.3607
|
MAD | 03/07/2025 |
446.8153
0.6867
|
447.4137
-1.1146
|
INR | 03/07/2025 |
46.9518
0.0241
|
47.0000
-0.2782
|
IDR | 03/07/2025 |
0.2490
0.0000
|
0.2490
-0.0010
|
JOD | 03/07/2025 |
5 656.5060
0.8835
|
5 672.3695
-23.7192
|
IQD | 03/07/2025 |
3.0643
0.0000
|
3.0643
-0.0124
|
YER | 03/07/2025 |
16.0643
0.0000
|
16.0643
-0.0648
|
CVE | 03/07/2025 |
42.7550
0.0803
|
42.9357
-0.2578
|
KYD | 03/07/2025 |
4 819.2771
0.0000
|
4 819.2771
-19.4326
|
QAR | 03/07/2025 |
1 103.3133
0.0000
|
1 103.3133
-4.4488
|
KES | 03/07/2025 |
31.0361
0.0000
|
31.1325
-0.1255
|
KGS | 03/07/2025 |
45.9237
0.0000
|
45.9237
-0.1852
|
COP | 03/07/2025 |
1.0120
0.0080
|
1.0120
0.0040
|
KMF | 03/07/2025 |
9.5382
-0.0281
|
9.5823
-0.0870
|
CDF | 03/07/2025 |
1.3775
0.0000
|
1.3815
-0.0056
|
KRW | 03/07/2025 |
2.9518
-0.0161
|
2.9558
-0.0240
|
CRC | 03/07/2025 |
7.8916
0.0000
|
8.0000
-0.0645
|
CUP | 03/07/2025 |
167.3373
0.0000
|
167.3373
-0.6747
|
KWD | 03/07/2025 |
13 142.8514
5.1406
|
13 167.8715
-51.3624
|
LAK | 03/07/2025 |
0.1847
0.0000
|
0.1888
-0.0008
|
LSL | 03/07/2025 |
227.6667
0.0924
|
229.8876
-0.8423
|
LRD | 03/07/2025 |
20.0000
-0.0040
|
20.0602
-0.0769
|
LBP | 03/07/2025 |
0.0442
0.0000
|
0.0442
-0.0002
|
LYD | 03/07/2025 |
744.4217
6.6747
|
746.8072
3.7145
|
MUR | 03/07/2025 |
88.4177
0.0924
|
89.2048
-0.3920
|
MGA | 03/07/2025 |
0.8956
-0.0080
|
0.8996
-0.0117
|
MOP | 03/07/2025 |
495.9317
0.0000
|
496.7912
-2.0032
|
MKD | 03/07/2025 |
76.5984
-0.0964
|
76.5984
-0.4056
|
MWK | 03/07/2025 |
2.3133
0.0000
|
2.3213
-0.0094
|
MYR | 03/07/2025 |
947.4096
-2.4618
|
953.2570
-4.0696
|
MVR | 03/07/2025 |
260.4458
0.0000
|
260.4458
-1.0502
|
MXN | 03/07/2025 |
215.1647
1.0201
|
215.7189
-0.5190
|
MZN | 03/07/2025 |
62.7390
-0.0241
|
62.9518
-0.2659
|
MNT | 03/07/2025 |
1.1205
0.0040
|
1.1205
-0.0045
|
MMK | 03/07/2025 |
1.1084
0.0000
|
1.1084
-0.0045
|
NAD | 03/07/2025 |
227.4819
0.0723
|
229.8876
-0.8423
|
NPR | 03/07/2025 |
29.3454
0.0161
|
29.3735
-0.1749
|
NGN | 03/07/2025 |
2.6265
-0.0040
|
2.6265
-0.0146
|
NIO | 03/07/2025 |
109.7269
0.1847
|
109.7269
-0.6320
|
NZD | 03/07/2025 |
2 428.9157
8.4337
|
2 443.3735
-14.2878
|
XPF | 03/07/2025 |
39.5060
0.0723
|
39.6747
-0.2366
|
AED | 03/07/2025 |
1 093.1647
-0.0602
|
1 093.5221
-4.4658
|
OMR | 03/07/2025 |
10 425.3815
1.6064
|
10 437.3092
-43.6988
|
PKR | 03/07/2025 |
14.1406
0.0040
|
14.1526
-0.0772
|
PAB | 03/07/2025 |
4 016.0643
0.0000
|
4 016.0643
-16.1938
|
PGK | 03/07/2025 |
973.4940
0.0000
|
973.4940
-3.9254
|
PYG | 03/07/2025 |
0.5020
0.0000
|
0.5020
-0.0061
|
PEN | 03/07/2025 |
1 131.2851
4.2530
|
1 136.7309
-2.6481
|
RWF | 03/07/2025 |
2.7791
-0.0120
|
2.8112
-0.0113
|
RON | 03/07/2025 |
931.3695
1.9197
|
936.6024
-4.8532
|
SVC | 03/07/2025 |
458.9799
0.0000
|
458.9799
-1.8507
|
WST | 03/07/2025 |
1 488.5020
-2.6908
|
1 495.6225
-8.7323
|
SAR | 03/07/2025 |
1 070.5502
-0.2008
|
1 071.1205
-4.1779
|
SZL | 03/07/2025 |
227.5100
0.1004
|
229.8876
-0.8423
|
SHP | 03/07/2025 |
5 474.2972
19.2771
|
5 495.9839
-19.7419
|
SCR | 03/07/2025 |
281.9799
7.3614
|
281.9799
6.2541
|
RSD | 03/07/2025 |
40.3333
0.0683
|
40.4458
-0.0945
|
SBD | 03/07/2025 |
488.4297
0.0000
|
493.5743
-1.9902
|
SOS | 03/07/2025 |
7.0161
0.0000
|
7.0402
-0.0284
|
SDG | 03/07/2025 |
8.9719
0.0000
|
9.0161
-0.0364
|
SRD | 03/07/2025 |
107.7189
-0.1205
|
107.9960
-0.6048
|
TJS | 03/07/2025 |
412.6225
1.7349
|
412.6225
0.0781
|
THB | 03/07/2025 |
123.3815
-0.0361
|
124.4900
-0.5020
|
TWD | 03/07/2025 |
138.6586
-0.0562
|
139.0763
-0.6697
|
TZS | 03/07/2025 |
1.5100
0.0040
|
1.5341
-0.0102
|
TOP | 03/07/2025 |
1 737.3293
-2.6867
|
1 746.5863
-11.0749
|
TTD | 03/07/2025 |
596.7229
0.7430
|
596.7229
-1.6602
|
TND | 03/07/2025 |
1 378.6707
-1.8956
|
1 383.4177
-7.4936
|
TMT | 03/07/2025 |
1 145.9719
-0.0361
|
1 149.2530
-4.6018
|
TRY | 03/07/2025 |
100.2088
0.1245
|
101.4418
-0.4131
|
UGX | 03/07/2025 |
1.1165
0.0000
|
1.1205
-0.0045
|
UZS | 03/07/2025 |
0.3173
-0.0040
|
0.3173
-0.0053
|
UYU | 03/07/2025 |
100.0281
0.0000
|
100.1004
-0.6294
|
FJD | 03/07/2025 |
1 812.7631
-1.6024
|
1 818.5743
-8.9459
|
PHP | 03/07/2025 |
70.8715
-0.2249
|
71.4659
-0.2882
|
FKP | 03/07/2025 |
5 474.2972
19.2771
|
5 495.9839
-19.7419
|
CLP | 03/07/2025 |
4.2972
-0.0161
|
4.3333
-0.0376
|
LKR | 03/07/2025 |
13.3815
-0.0040
|
13.3896
-0.0621
|
ETB | 03/07/2025 |
28.4257
0.0040
|
29.4699
-0.1471
|
ZAR | 03/07/2025 |
227.4819
0.0723
|
229.8876
-0.8423
|
SSP | 03/07/2025 |
0.8876
0.0000
|
0.8916
-0.0036
|
JMD | 03/07/2025 |
25.1526
-0.0161
|
25.1687
-0.1136
|
Több pénznem
Frissítve