MasterCard exchange rates to lebanese pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/04/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
EUR | 17/04/2024 |
96 672.7273
318.1818
|
97 200.0000
336.3636
|
RUB | 17/04/2024 |
948.4545
-4.9091
|
970.0000
-0.8182
|
GBP | 17/04/2024 |
112 918.1818
163.6364
|
113 527.2727
27.2727
|
CHF | 17/04/2024 |
99 626.3636
185.4545
|
100 130.9091
131.8182
|
PLN | 17/04/2024 |
22 233.1818
211.1818
|
22 493.9091
136.6364
|
JPY | 17/04/2024 |
587.7273
0.5455
|
590.5455
1.9091
|
UAH | 17/04/2024 |
2 295.4545
-3.4545
|
2 295.4545
-3.4545
|
CAD | 17/04/2024 |
65 771.2727
123.4545
|
66 168.6364
201.6364
|
AUD | 17/04/2024 |
58 236.3636
163.6364
|
58 718.1818
172.7273
|
GEL | 17/04/2024 |
34 435.2727
123.4545
|
34 435.2727
6.5455
|
MDL | 17/04/2024 |
5 071.6364
-7.4545
|
5 085.8182
-9.5455
|
CNY | 17/04/2024 |
12 556.8182
1.1818
|
12 562.3636
1.1818
|
DKK | 17/04/2024 |
12 957.9091
42.4545
|
13 026.4545
45.7273
|
NOK | 17/04/2024 |
8 226.3636
-3.6364
|
8 297.3636
-6.6364
|
SEK | 17/04/2024 |
8 257.5455
-3.2727
|
8 360.4545
28.5455
|
BYN | 17/04/2024 |
27 752.5455
44.0000
|
27 752.5455
44.0000
|
CZK | 17/04/2024 |
3 826.2727
10.0909
|
3 854.3636
10.6364
|
ISK | 17/04/2024 |
642.6364
1.0000
|
642.6364
1.0000
|
ILS | 17/04/2024 |
23 777.0000
-93.0909
|
24 167.0000
-114.2727
|
KZT | 17/04/2024 |
203.5455
1.1818
|
203.9091
1.0000
|
HUF | 17/04/2024 |
245.2727
1.7273
|
248.1818
1.0909
|
SGD | 17/04/2024 |
66 668.4545
165.8182
|
66 968.0000
142.7273
|
AZN | 17/04/2024 |
53 475.9091
0.0000
|
53 475.9091
0.0000
|
ALL | 17/04/2024 |
956.9091
4.9091
|
959.9091
4.7273
|
DZD | 17/04/2024 |
675.0000
1.3636
|
677.0909
1.6364
|
XCD | 17/04/2024 |
33 817.8182
0.0000
|
33 817.8182
0.0000
|
AOA | 17/04/2024 |
107.8182
0.0909
|
108.0909
0.0909
|
ARS | 17/04/2024 |
94.2727
0.1818
|
104.4545
-0.0909
|
AMD | 17/04/2024 |
230.3636
-1.8182
|
231.0000
-1.1818
|
AWG | 17/04/2024 |
50 787.1818
0.0000
|
50 787.1818
0.0000
|
AFN | 17/04/2024 |
1 262.9091
-4.4545
|
1 266.1818
-1.1818
|
BSD | 17/04/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
BDT | 17/04/2024 |
827.0909
0.1818
|
829.5455
-0.1818
|
BBD | 17/04/2024 |
45 683.0000
0.0000
|
45 683.0000
0.0000
|
BHD | 17/04/2024 |
241 112.7273
0.0000
|
241 728.1818
0.0000
|
BZD | 17/04/2024 |
45 454.5455
0.0000
|
45 454.5455
0.0000
|
BMD | 17/04/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
XOF | 17/04/2024 |
147.3636
0.4545
|
148.0000
0.3636
|
BGN | 17/04/2024 |
49 428.0000
160.0909
|
49 697.5455
172.0000
|
BOB | 17/04/2024 |
13 252.0909
0.0000
|
13 252.0909
0.0000
|
BAM | 17/04/2024 |
49 428.0000
162.7273
|
49 697.5455
172.0000
|
BWP | 17/04/2024 |
6 576.4545
8.3636
|
6 596.1818
9.7273
|
BRL | 17/04/2024 |
17 213.0909
34.5455
|
17 419.5455
20.6364
|
BND | 17/04/2024 |
66 668.4545
165.8182
|
66 968.0000
142.7273
|
BIF | 17/04/2024 |
31.6364
-0.0909
|
31.7273
-0.0909
|
VUV | 17/04/2024 |
752.8182
2.8182
|
756.0000
2.8182
|
BTN | 17/04/2024 |
1 087.1818
0.9091
|
1 088.4545
1.0000
|
VND | 17/04/2024 |
3.5455
0.0000
|
3.5455
0.0000
|
XAF | 17/04/2024 |
147.3636
0.4545
|
148.1818
0.5455
|
HTG | 17/04/2024 |
683.2727
-0.1818
|
683.2727
-0.1818
|
GYD | 17/04/2024 |
433.6364
-0.1818
|
434.9091
-0.3636
|
GMD | 17/04/2024 |
1 360.9091
2.6364
|
1 360.9091
2.6364
|
GHS | 17/04/2024 |
6 744.5455
-5.7273
|
6 763.4545
-4.3636
|
GTQ | 17/04/2024 |
11 671.4545
0.0000
|
11 704.5455
0.0000
|
GNF | 17/04/2024 |
10.6364
0.0000
|
10.7273
0.0000
|
GIP | 17/04/2024 |
112 918.1818
163.6364
|
113 527.2727
27.2727
|
HNL | 17/04/2024 |
3 677.5455
1.0909
|
3 687.0909
-1.0909
|
HKD | 17/04/2024 |
11 606.6364
0.2727
|
11 611.5455
1.8182
|
DJF | 17/04/2024 |
511.7273
0.6364
|
512.0000
-0.6364
|
DOP | 17/04/2024 |
1 543.1818
0.2727
|
1 544.0000
0.2727
|
EGP | 17/04/2024 |
1 881.1818
9.8182
|
1 885.6364
7.3636
|
ZWL | 17/04/2024 |
3.0000
0.0000
|
3.0000
0.0000
|
MAD | 17/04/2024 |
8 975.0909
19.2727
|
8 979.5455
19.2727
|
INR | 17/04/2024 |
1 087.1818
1.6364
|
1 088.7273
1.0000
|
IDR | 17/04/2024 |
5.6364
0.0909
|
5.6364
0.0000
|
JOD | 17/04/2024 |
128 042.7273
-130.0000
|
128 401.8182
-104.5455
|
IQD | 17/04/2024 |
69.3636
0.0000
|
69.3636
0.0000
|
YER | 17/04/2024 |
363.6364
0.0000
|
363.6364
0.0000
|
CVE | 17/04/2024 |
876.7273
2.9091
|
881.5455
3.1818
|
KYD | 17/04/2024 |
109 090.9091
0.0000
|
109 090.9091
0.0000
|
KHR | 17/04/2024 |
22.4545
0.0000
|
22.5455
0.0000
|
QAR | 17/04/2024 |
24 975.0000
0.0000
|
24 975.0000
0.0000
|
KES | 17/04/2024 |
681.1818
-4.0000
|
683.3636
-3.6364
|
KGS | 17/04/2024 |
1 021.3636
0.0000
|
1 021.3636
0.0000
|
COP | 17/04/2024 |
23.2727
0.1818
|
23.2727
0.1818
|
KMF | 17/04/2024 |
196.5455
0.7273
|
196.6364
0.0000
|
CDF | 17/04/2024 |
32.6364
0.0000
|
32.7273
0.0000
|
KRW | 17/04/2024 |
66.2727
0.4545
|
66.2727
0.4545
|
CRC | 17/04/2024 |
181.1818
0.0000
|
181.7273
0.0000
|
CUP | 17/04/2024 |
3 787.9091
0.0000
|
3 787.9091
0.0000
|
KWD | 17/04/2024 |
294 509.0909
-57.2727
|
295 178.1818
-115.4545
|
ANG | 17/04/2024 |
50 787.1818
0.0000
|
50 787.1818
0.0000
|
LAK | 17/04/2024 |
4.2727
0.0000
|
4.2727
0.0000
|
LSL | 17/04/2024 |
4 736.4545
-19.0909
|
4 805.3636
-1.4545
|
LRD | 17/04/2024 |
466.8182
0.0909
|
468.0000
-0.0909
|
LYD | 17/04/2024 |
18 649.7273
49.6364
|
18 705.7273
46.0000
|
MUR | 17/04/2024 |
1 932.6364
3.0000
|
1 935.9091
-12.6364
|
MGA | 17/04/2024 |
20.6364
0.0000
|
20.6364
-0.0909
|
MOP | 17/04/2024 |
11 236.6364
-13.8182
|
11 272.6364
-7.0909
|
MKD | 17/04/2024 |
1 578.7273
6.0000
|
1 578.7273
6.0000
|
MWK | 17/04/2024 |
52.3636
0.0000
|
52.5455
0.0000
|
MYR | 17/04/2024 |
18 971.0000
15.8182
|
19 062.5455
71.7273
|
MVR | 17/04/2024 |
5 895.5455
0.0000
|
5 934.0000
23.1818
|
MXN | 17/04/2024 |
5 349.2727
9.6364
|
5 372.5455
-18.1818
|
MZN | 17/04/2024 |
1 419.0000
-0.0909
|
1 423.0000
-0.0909
|
MNT | 17/04/2024 |
26.7273
0.0000
|
26.8182
0.0000
|
MMK | 17/04/2024 |
43.1818
0.0000
|
43.2727
0.0000
|
NAD | 17/04/2024 |
4 736.4545
-19.0909
|
4 805.3636
-1.4545
|
NPR | 17/04/2024 |
679.4545
1.0000
|
680.4545
0.6364
|
NGN | 17/04/2024 |
79.8182
-0.7273
|
79.8182
-0.7273
|
NIO | 17/04/2024 |
2 479.1818
-0.2727
|
2 487.1818
0.2727
|
NZD | 17/04/2024 |
53 554.5455
300.0000
|
53 963.6364
145.4545
|
XPF | 17/04/2024 |
810.0909
2.6364
|
814.5455
2.8182
|
AED | 17/04/2024 |
24 749.2727
-0.7273
|
24 758.7273
0.0000
|
OMR | 17/04/2024 |
235 968.1818
0.0000
|
236 268.1818
-12.7273
|
PKR | 17/04/2024 |
326.0000
0.0000
|
326.7273
-0.3636
|
PAB | 17/04/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
PGK | 17/04/2024 |
23 945.4545
-90.9091
|
23 945.4545
-90.9091
|
PYG | 17/04/2024 |
12.2727
0.0000
|
12.2727
0.0000
|
PEN | 17/04/2024 |
24 134.2727
83.6364
|
24 376.3636
48.2727
|
RWF | 17/04/2024 |
70.2727
-0.1818
|
70.4545
-0.1818
|
RON | 17/04/2024 |
19 419.1818
62.3636
|
19 556.1818
74.0909
|
SVC | 17/04/2024 |
10 389.6364
0.0000
|
10 389.6364
0.0000
|
WST | 17/04/2024 |
33 227.8182
59.0909
|
33 389.0909
59.0909
|
SAR | 17/04/2024 |
24 232.0909
0.0000
|
24 237.2727
-1.2727
|
SZL | 17/04/2024 |
4 737.8182
-19.0000
|
4 805.3636
-1.4545
|
SHP | 17/04/2024 |
112 918.1818
163.6364
|
113 527.2727
27.2727
|
SCR | 17/04/2024 |
6 340.1818
-71.5455
|
6 340.1818
-71.5455
|
RSD | 17/04/2024 |
826.0000
1.4545
|
828.1818
1.1818
|
SBD | 17/04/2024 |
11 155.1818
0.0000
|
11 272.7273
0.0000
|
SOS | 17/04/2024 |
158.8182
0.0000
|
159.2727
0.0000
|
SDG | 17/04/2024 |
203.0909
0.0000
|
204.0909
0.0000
|
SRD | 17/04/2024 |
2 625.4545
15.7273
|
2 633.2727
14.6364
|
TJS | 17/04/2024 |
8 307.0909
0.0000
|
8 307.0909
0.0000
|
THB | 17/04/2024 |
2 467.0000
4.0000
|
2 479.8182
-4.0000
|
TWD | 17/04/2024 |
2 796.0909
-0.6364
|
2 804.0000
0.0000
|
TZS | 17/04/2024 |
35.1818
0.0909
|
35.2727
0.0909
|
TOP | 17/04/2024 |
39 387.6364
63.6364
|
39 627.2727
63.6364
|
TTD | 17/04/2024 |
13 457.0909
-13.2727
|
13 457.0909
-13.2727
|
TND | 17/04/2024 |
28 841.7273
82.0909
|
28 942.7273
82.7273
|
TMT | 17/04/2024 |
25 937.7273
-39.7273
|
26 010.4545
-34.6364
|
TRY | 17/04/2024 |
2 784.9091
6.4545
|
2 818.9091
1.8182
|
UGX | 17/04/2024 |
23.8182
0.0000
|
23.9091
0.0909
|
UZS | 17/04/2024 |
7.1818
0.0000
|
7.1818
0.0000
|
UYU | 17/04/2024 |
2 346.6364
10.8182
|
2 348.4545
10.8182
|
FJD | 17/04/2024 |
40 548.2727
11.8182
|
40 670.0909
61.0000
|
PHP | 17/04/2024 |
1 586.2727
1.0909
|
1 594.9091
-1.2727
|
FKP | 17/04/2024 |
112 918.1818
163.6364
|
113 527.2727
27.2727
|
CLP | 17/04/2024 |
93.0909
0.6364
|
94.2727
0.8182
|
LKR | 17/04/2024 |
301.0909
0.0909
|
301.9091
-0.0909
|
ETB | 17/04/2024 |
1 595.0909
-0.5455
|
1 599.5455
-0.2727
|
ZAR | 17/04/2024 |
4 736.4545
-19.0909
|
4 805.3636
-1.4545
|
SSP | 17/04/2024 |
57.5455
0.0000
|
57.7273
0.0000
|
JMD | 17/04/2024 |
583.8182
-0.7273
|
584.0909
-0.7273
|
More currencies
Updated