MasterCard exchange rates to lebanese pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
EUR | 17/03/2024 |
98 890.9091
63.6364
|
99 163.6364
54.5455
|
RUB | 17/03/2024 |
972.4545
-1.8182
|
994.6364
-1.3636
|
GBP | 17/03/2024 |
115 627.2727
-72.7273
|
115 909.0909
-109.0909
|
CHF | 17/03/2024 |
102 525.4545
-139.0909
|
103 082.7273
-23.6364
|
PLN | 17/03/2024 |
22 869.0909
-101.6364
|
23 065.7273
-48.7273
|
JPY | 17/03/2024 |
608.7273
-0.7273
|
610.6364
-3.5455
|
UAH | 17/03/2024 |
2 332.5455
-10.4545
|
2 332.5455
-10.4545
|
CAD | 17/03/2024 |
67 066.8182
-9.9091
|
67 250.3636
-54.8182
|
AUD | 17/03/2024 |
59 554.5455
9.0909
|
59 790.9091
-145.4545
|
GEL | 17/03/2024 |
33 788.0909
-79.0000
|
33 903.1818
-72.4545
|
MDL | 17/03/2024 |
5 156.5455
5.6364
|
5 174.0909
7.6364
|
CNY | 17/03/2024 |
12 628.3636
-3.0000
|
12 630.8182
-6.8182
|
DKK | 17/03/2024 |
13 263.0909
7.1818
|
13 296.2727
7.6364
|
NOK | 17/03/2024 |
8 529.4545
-31.5455
|
8 624.6364
-30.4545
|
SEK | 17/03/2024 |
8 714.8182
-42.2727
|
8 799.6364
-14.5455
|
BYN | 17/03/2024 |
28 116.4545
-10.4545
|
28 116.5455
-10.3636
|
CZK | 17/03/2024 |
3 921.0000
3.5455
|
3 943.1818
0.7273
|
ISK | 17/03/2024 |
664.0909
-4.7273
|
664.0909
-4.7273
|
ILS | 17/03/2024 |
24 625.9091
24.6364
|
25 034.1818
4.1818
|
KZT | 17/03/2024 |
201.7273
0.0909
|
202.2727
-0.0909
|
HUF | 17/03/2024 |
250.1818
0.6364
|
252.5455
0.2727
|
SGD | 17/03/2024 |
67 878.0909
-35.4545
|
67 994.8182
-96.8182
|
AZN | 17/03/2024 |
53 475.9091
0.0000
|
53 475.9091
0.0000
|
ALL | 17/03/2024 |
956.0909
0.8182
|
959.0909
1.0000
|
DZD | 17/03/2024 |
675.2727
0.0000
|
677.6364
0.0909
|
XCD | 17/03/2024 |
33 817.8182
0.0000
|
33 817.8182
0.0000
|
AOA | 17/03/2024 |
106.6364
-0.1818
|
107.0000
-0.0909
|
ARS | 17/03/2024 |
95.2727
-1.1818
|
106.6364
-0.1818
|
AMD | 17/03/2024 |
227.8182
0.0000
|
227.8182
0.0000
|
AWG | 17/03/2024 |
50 787.1818
0.0000
|
50 787.1818
0.0000
|
AFN | 17/03/2024 |
1 277.5455
3.6364
|
1 277.5455
1.0909
|
BSD | 17/03/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
BDT | 17/03/2024 |
826.9091
-1.4545
|
829.7273
1.3636
|
BBD | 17/03/2024 |
45 683.0000
0.0000
|
45 683.0000
0.0000
|
BHD | 17/03/2024 |
241 112.7273
0.0000
|
241 728.1818
0.0000
|
BZD | 17/03/2024 |
45 454.5455
0.0000
|
45 454.5455
0.0000
|
BMD | 17/03/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
XOF | 17/03/2024 |
150.7273
0.0909
|
151.1818
0.0909
|
BGN | 17/03/2024 |
50 562.1818
32.5455
|
50 701.5455
27.8182
|
BOB | 17/03/2024 |
13 252.0909
0.0000
|
13 252.0909
0.0000
|
BAM | 17/03/2024 |
50 562.1818
32.5455
|
50 701.5455
27.8182
|
BWP | 17/03/2024 |
6 625.7273
-41.5455
|
6 647.0000
-40.2727
|
BRL | 17/03/2024 |
18 061.1818
-109.0000
|
18 244.5455
-35.2727
|
BND | 17/03/2024 |
67 878.0909
-35.4545
|
67 994.8182
-96.8182
|
BIF | 17/03/2024 |
31.7273
0.0000
|
31.7273
-0.0909
|
VUV | 17/03/2024 |
763.4545
-3.7273
|
766.8182
-3.6364
|
BTN | 17/03/2024 |
1 096.5455
-0.1818
|
1 096.8182
-0.6364
|
VND | 17/03/2024 |
3.6364
0.0000
|
3.7273
0.0000
|
XAF | 17/03/2024 |
150.7273
0.0909
|
151.1818
0.0909
|
HTG | 17/03/2024 |
679.7273
0.5455
|
679.7273
0.5455
|
GYD | 17/03/2024 |
433.9091
0.0909
|
435.0909
-0.0909
|
GMD | 17/03/2024 |
1 355.4545
-2.1818
|
1 355.4545
-2.1818
|
GHS | 17/03/2024 |
7 029.9091
-5.3636
|
7 048.1818
-11.0000
|
GTQ | 17/03/2024 |
11 640.0909
13.7273
|
11 670.0000
8.7273
|
GNF | 17/03/2024 |
10.6364
0.0000
|
10.7273
0.0000
|
GIP | 17/03/2024 |
115 627.2727
-72.7273
|
115 909.0909
-109.0909
|
HNL | 17/03/2024 |
3 675.7273
6.6364
|
3 687.4545
5.9091
|
HKD | 17/03/2024 |
11 620.0000
0.2727
|
11 628.6364
4.1818
|
DJF | 17/03/2024 |
511.7273
0.4545
|
512.0000
-0.4545
|
DOP | 17/03/2024 |
1 545.3636
2.3636
|
1 546.1818
2.4545
|
EGP | 17/03/2024 |
1 927.4545
26.7273
|
1 933.2727
29.4545
|
ZWL | 17/03/2024 |
4.9091
0.0000
|
4.9091
0.0000
|
MAD | 17/03/2024 |
9 042.0000
-12.1818
|
9 046.4545
-7.7273
|
INR | 17/03/2024 |
1 095.9091
0.0909
|
1 097.2727
-0.5455
|
IDR | 17/03/2024 |
5.8182
0.0000
|
5.8182
0.0000
|
JOD | 17/03/2024 |
128 040.9091
-1.8182
|
128 402.7273
0.9091
|
IQD | 17/03/2024 |
69.3636
0.0000
|
69.3636
0.0000
|
YER | 17/03/2024 |
363.6364
0.0000
|
363.6364
0.0000
|
CVE | 17/03/2024 |
896.8182
0.5455
|
899.3636
0.5455
|
KYD | 17/03/2024 |
109 090.9091
0.0000
|
109 090.9091
0.0000
|
KHR | 17/03/2024 |
22.4545
0.0909
|
22.4545
0.0000
|
QAR | 17/03/2024 |
24 975.0000
0.0000
|
24 975.0000
0.0000
|
KES | 17/03/2024 |
677.2727
2.5455
|
679.5455
2.4545
|
KGS | 17/03/2024 |
1 015.6364
0.0000
|
1 015.6364
0.0000
|
COP | 17/03/2024 |
23.3636
0.0909
|
23.3636
0.0000
|
KMF | 17/03/2024 |
201.0000
0.0909
|
201.2727
-0.1818
|
CDF | 17/03/2024 |
32.7273
0.0000
|
32.8182
0.0000
|
KRW | 17/03/2024 |
68.1818
-0.4545
|
68.2727
-0.4545
|
CRC | 17/03/2024 |
180.0000
1.6364
|
180.4545
1.4545
|
CUP | 17/03/2024 |
3 787.9091
0.0000
|
3 787.9091
0.0000
|
KWD | 17/03/2024 |
295 360.9091
38.1818
|
296 130.0000
115.4545
|
ANG | 17/03/2024 |
50 787.1818
0.0000
|
50 787.1818
0.0000
|
LAK | 17/03/2024 |
4.3636
0.0000
|
4.3636
0.0000
|
LSL | 17/03/2024 |
4 782.5455
-55.6364
|
4 851.0000
-27.1818
|
LRD | 17/03/2024 |
467.8182
-0.0909
|
469.3636
0.0909
|
LYD | 17/03/2024 |
18 839.2727
-44.7273
|
18 888.2727
-48.6364
|
MUR | 17/03/2024 |
1 957.6364
-9.1818
|
1 963.9091
-10.1818
|
MGA | 17/03/2024 |
20.1818
0.0000
|
20.2727
0.0909
|
MOP | 17/03/2024 |
11 266.4545
-1.3636
|
11 294.4545
7.0000
|
MKD | 17/03/2024 |
1 610.1818
0.1818
|
1 610.1818
0.1818
|
MWK | 17/03/2024 |
53.9091
0.0000
|
54.0909
0.0000
|
MYR | 17/03/2024 |
19 244.0909
-57.1818
|
19 321.8182
-74.1818
|
MVR | 17/03/2024 |
5 895.5455
0.0000
|
5 926.2727
-7.7273
|
MXN | 17/03/2024 |
5 440.3636
0.0000
|
5 448.0000
-5.5455
|
MZN | 17/03/2024 |
1 421.8182
-0.6364
|
1 426.6364
0.1818
|
MNT | 17/03/2024 |
26.7273
0.0000
|
26.7273
-0.0909
|
MMK | 17/03/2024 |
43.1818
0.0000
|
43.2727
0.0000
|
NAD | 17/03/2024 |
4 782.5455
-55.6364
|
4 851.0000
-27.1818
|
NPR | 17/03/2024 |
684.9091
0.0000
|
685.8182
-0.3636
|
NGN | 17/03/2024 |
56.9091
0.1818
|
56.9091
0.1818
|
NIO | 17/03/2024 |
2 479.0000
-1.4545
|
2 487.4545
1.5455
|
NZD | 17/03/2024 |
55 254.5455
-36.3636
|
55 518.1818
-318.1818
|
XPF | 17/03/2024 |
828.7273
0.5455
|
831.0000
0.4545
|
AED | 17/03/2024 |
24 747.9091
-1.3636
|
24 754.6364
-4.7273
|
OMR | 17/03/2024 |
235 986.3636
6.3636
|
236 280.9091
0.0000
|
PKR | 17/03/2024 |
324.8182
-0.1818
|
325.3636
-0.6364
|
PAB | 17/03/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
PGK | 17/03/2024 |
24 145.4545
0.0000
|
24 145.4545
0.0000
|
PYG | 17/03/2024 |
12.4545
0.0000
|
12.4545
0.0000
|
PEN | 17/03/2024 |
24 511.7273
-24.4545
|
24 683.4545
-106.3636
|
RWF | 17/03/2024 |
70.7273
0.0000
|
70.9091
0.0000
|
RON | 17/03/2024 |
19 871.2727
3.4545
|
19 965.0909
9.1818
|
SVC | 17/03/2024 |
10 389.6364
0.0000
|
10 389.6364
0.0000
|
WST | 17/03/2024 |
33 638.8182
-166.3636
|
33 800.0000
-166.3636
|
SAR | 17/03/2024 |
24 237.2727
0.0000
|
24 243.7273
0.0000
|
SZL | 17/03/2024 |
4 782.6364
-55.8182
|
4 851.0000
-27.1818
|
SHP | 17/03/2024 |
115 627.2727
-72.7273
|
115 909.0909
-109.0909
|
SCR | 17/03/2024 |
6 435.7273
0.0000
|
6 435.7273
0.0000
|
RSD | 17/03/2024 |
843.0000
-0.2727
|
845.8182
0.3636
|
SBD | 17/03/2024 |
11 114.7273
-40.4545
|
11 181.8182
-90.9091
|
SOS | 17/03/2024 |
158.8182
0.0000
|
159.3636
0.0909
|
SDG | 17/03/2024 |
203.0909
0.0000
|
204.0909
0.0000
|
SRD | 17/03/2024 |
2 566.7273
0.2727
|
2 573.3636
-0.2727
|
TJS | 17/03/2024 |
8 296.6364
-2.3636
|
8 296.6364
-2.3636
|
THB | 17/03/2024 |
2 524.5455
-4.9091
|
2 534.3636
-8.5455
|
TWD | 17/03/2024 |
2 865.6364
-0.3636
|
2 873.0909
-2.6364
|
TZS | 17/03/2024 |
35.6364
0.0909
|
35.7273
0.0909
|
TOP | 17/03/2024 |
39 742.2727
-63.6364
|
39 981.8182
-63.6364
|
TTD | 17/03/2024 |
13 492.0909
6.7273
|
13 492.0909
6.7273
|
TND | 17/03/2024 |
29 268.9091
18.9091
|
29 372.9091
19.0000
|
TMT | 17/03/2024 |
25 974.8182
0.8182
|
26 047.6364
-0.8182
|
TRY | 17/03/2024 |
2 785.4545
-13.0000
|
2 836.1818
-11.1818
|
UGX | 17/03/2024 |
23.3636
0.0000
|
23.4545
0.0000
|
UZS | 17/03/2024 |
7.2727
0.0000
|
7.2727
0.0000
|
UYU | 17/03/2024 |
2 361.9091
-3.0909
|
2 364.3636
-3.0909
|
FJD | 17/03/2024 |
40 539.1818
-581.0000
|
40 661.0000
-582.6364
|
PHP | 17/03/2024 |
1 631.8182
-3.0909
|
1 638.0000
-3.0000
|
FKP | 17/03/2024 |
115 627.2727
-72.7273
|
115 909.0909
-109.0909
|
CLP | 17/03/2024 |
96.0000
-0.3636
|
96.5455
-0.4545
|
LKR | 17/03/2024 |
298.2727
0.5455
|
298.7273
0.8182
|
ETB | 17/03/2024 |
1 598.2727
-0.3636
|
1 603.3636
0.1818
|
ZAR | 17/03/2024 |
4 782.5455
-55.6364
|
4 851.0000
-27.1818
|
SSP | 17/03/2024 |
57.2727
0.0000
|
57.4545
0.0000
|
JMD | 17/03/2024 |
589.5455
1.7273
|
589.8182
1.7273
|
More currencies
Updated