MasterCard árfolyama a lebanese pound
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/11/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
EUR | 11/11/2024 |
96 318.1818
-300.0000
|
96 954.5455
-590.9091
|
RUB | 11/11/2024 |
928.0000
4.5455
|
949.0909
4.6364
|
GBP | 11/11/2024 |
115 718.1818
-1 127.2727
|
117 063.6364
-481.8182
|
CHF | 11/11/2024 |
102 920.0000
-257.2727
|
103 364.5455
-531.8182
|
PLN | 11/11/2024 |
22 090.5455
-93.1818
|
22 251.0909
-319.9091
|
JPY | 11/11/2024 |
587.2727
-3.1818
|
592.6364
-3.0000
|
UAH | 11/11/2024 |
2 197.0909
-4.1818
|
2 197.0909
-4.1818
|
CAD | 11/11/2024 |
65 069.8182
-79.2727
|
65 345.8182
-94.0909
|
AUD | 11/11/2024 |
59 263.6364
-409.0909
|
59 854.5455
-200.0000
|
GEL | 11/11/2024 |
33 424.9091
-282.5455
|
33 518.6364
-213.8182
|
MDL | 11/11/2024 |
5 071.0909
-14.7273
|
5 086.3636
-13.7273
|
CNY | 11/11/2024 |
12 552.8182
-45.4545
|
12 588.0000
-17.6364
|
DKK | 11/11/2024 |
12 912.6364
-42.1818
|
12 996.8182
-82.6364
|
NOK | 11/11/2024 |
8 186.5455
4.3636
|
8 260.8182
-49.0909
|
SEK | 11/11/2024 |
8 311.8182
-27.3636
|
8 398.4545
-15.4545
|
BYN | 11/11/2024 |
27 151.6364
-60.9091
|
27 151.6364
-61.0000
|
CZK | 11/11/2024 |
3 790.9091
-18.0909
|
3 834.1818
-33.1818
|
ISK | 11/11/2024 |
652.6364
-0.2727
|
652.6364
-0.2727
|
ILS | 11/11/2024 |
24 103.5455
-27.5455
|
24 409.7273
-87.4545
|
KZT | 11/11/2024 |
183.0909
-0.2727
|
183.5455
0.0000
|
HUF | 11/11/2024 |
234.1818
-0.8182
|
236.7273
-3.0000
|
SGD | 11/11/2024 |
67 837.5455
-238.7273
|
68 224.4545
-381.0000
|
AZN | 11/11/2024 |
53 475.9091
0.0000
|
53 475.9091
0.0000
|
ALL | 11/11/2024 |
979.7273
2.8182
|
990.0000
-7.1818
|
DZD | 11/11/2024 |
680.2727
2.0000
|
682.1818
1.7273
|
XCD | 11/11/2024 |
33 817.8182
0.0000
|
33 817.8182
0.0000
|
AOA | 11/11/2024 |
98.0000
-0.8182
|
98.2727
-0.9091
|
ARS | 11/11/2024 |
85.8182
-0.3636
|
91.0909
0.0000
|
AMD | 11/11/2024 |
236.7273
1.8182
|
236.7273
1.0909
|
AWG | 11/11/2024 |
50 787.1818
0.0000
|
50 787.1818
0.0000
|
AFN | 11/11/2024 |
1 340.8182
0.0000
|
1 340.8182
0.0000
|
BSD | 11/11/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
BDT | 11/11/2024 |
757.5455
0.0000
|
763.9091
0.0000
|
BBD | 11/11/2024 |
45 683.0000
0.0000
|
45 683.0000
0.0000
|
BHD | 11/11/2024 |
241 112.7273
0.0000
|
241 728.1818
0.0000
|
BZD | 11/11/2024 |
45 454.5455
0.0000
|
45 454.5455
0.0000
|
BMD | 11/11/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
XOF | 11/11/2024 |
146.8182
-0.4545
|
147.8182
-0.9091
|
BGN | 11/11/2024 |
49 246.7273
-153.3636
|
49 572.0000
-276.7273
|
BOB | 11/11/2024 |
13 252.0909
0.0000
|
13 252.0909
0.0000
|
BAM | 11/11/2024 |
49 246.7273
-153.3636
|
49 572.0000
-302.1818
|
BWP | 11/11/2024 |
6 682.1818
-49.1818
|
6 699.6364
-50.6364
|
BRL | 11/11/2024 |
15 686.7273
59.9091
|
15 811.6364
55.6364
|
BND | 11/11/2024 |
67 837.5455
-238.7273
|
68 224.4545
-381.0000
|
BIF | 11/11/2024 |
30.7273
0.0000
|
30.8182
0.0000
|
VUV | 11/11/2024 |
760.0909
-0.2727
|
763.2727
-0.3636
|
BTN | 11/11/2024 |
1 077.0909
0.1818
|
1 077.7273
0.2727
|
VND | 11/11/2024 |
3.5455
0.0000
|
3.5455
0.0000
|
XAF | 11/11/2024 |
146.8182
-0.4545
|
147.8182
-0.8182
|
HTG | 11/11/2024 |
688.5455
0.0000
|
688.5455
0.0000
|
GYD | 11/11/2024 |
434.5455
0.6364
|
434.5455
-0.6364
|
GMD | 11/11/2024 |
1 326.1818
9.6364
|
1 326.1818
9.6364
|
GHS | 11/11/2024 |
5 560.1818
16.9091
|
5 594.4545
17.1818
|
GTQ | 11/11/2024 |
11 745.3636
-1.3636
|
11 783.4545
1.4545
|
GNF | 11/11/2024 |
10.6364
0.0000
|
10.6364
0.0000
|
GIP | 11/11/2024 |
115 718.1818
-1 127.2727
|
117 063.6364
-481.8182
|
HNL | 11/11/2024 |
3 594.6364
-1.4545
|
3 606.9091
-1.3636
|
HKD | 11/11/2024 |
11 685.0909
-4.2727
|
11 693.7273
-2.8182
|
DJF | 11/11/2024 |
511.7273
0.0000
|
512.0000
0.0000
|
DOP | 11/11/2024 |
1 517.3636
3.9091
|
1 518.0909
3.9091
|
EGP | 11/11/2024 |
1 844.7273
-1.5455
|
1 850.0000
0.0000
|
MAD | 11/11/2024 |
9 153.9091
-0.5455
|
9 158.4545
-0.6364
|
INR | 11/11/2024 |
1 076.5455
-0.0909
|
1 077.9091
0.4545
|
IDR | 11/11/2024 |
5.7273
-0.0909
|
5.8182
0.0000
|
JOD | 11/11/2024 |
128 042.7273
0.0000
|
128 401.8182
0.0000
|
IQD | 11/11/2024 |
69.3636
0.0000
|
69.3636
0.0000
|
YER | 11/11/2024 |
363.6364
0.0000
|
363.6364
0.0000
|
CVE | 11/11/2024 |
873.5455
-2.7273
|
879.1818
-5.4545
|
KYD | 11/11/2024 |
109 090.9091
0.0000
|
109 090.9091
0.0000
|
KHR | 11/11/2024 |
22.3636
0.0000
|
22.3636
-0.0909
|
QAR | 11/11/2024 |
24 975.0000
0.0000
|
24 975.0000
0.0000
|
KES | 11/11/2024 |
702.0000
0.0000
|
707.4545
0.0000
|
KGS | 11/11/2024 |
1 054.6364
0.0000
|
1 054.6364
0.0000
|
COP | 11/11/2024 |
20.9091
0.0000
|
20.9091
0.0000
|
KMF | 11/11/2024 |
195.9091
-0.4545
|
196.7273
-1.5455
|
CDF | 11/11/2024 |
31.7273
0.0000
|
31.8182
0.0000
|
KRW | 11/11/2024 |
65.0000
-0.1818
|
65.0000
-0.2727
|
CRC | 11/11/2024 |
176.5455
0.5455
|
179.1818
0.4545
|
CUP | 11/11/2024 |
3 787.9091
0.0000
|
3 787.9091
0.0000
|
KWD | 11/11/2024 |
295 255.4545
-259.0909
|
296 023.6364
-319.0909
|
ANG | 11/11/2024 |
50 787.1818
0.0000
|
50 787.1818
0.0000
|
LAK | 11/11/2024 |
4.0909
0.0000
|
4.1818
0.0000
|
LSL | 11/11/2024 |
4 999.7273
-57.7273
|
5 081.1818
-91.2727
|
LRD | 11/11/2024 |
481.6364
0.0909
|
482.9091
-0.0909
|
LYD | 11/11/2024 |
18 665.1818
-68.8182
|
18 717.5455
-72.8182
|
MUR | 11/11/2024 |
1 924.7273
-13.8182
|
1 931.8182
-18.8182
|
MGA | 11/11/2024 |
19.3636
-0.0909
|
19.4545
-0.0909
|
MOP | 11/11/2024 |
11 332.4545
-4.2727
|
11 349.4545
-4.2727
|
MKD | 11/11/2024 |
1 569.5455
-5.0000
|
1 569.5455
-5.0000
|
MWK | 11/11/2024 |
52.3636
0.0000
|
52.5455
0.0000
|
MYR | 11/11/2024 |
20 447.3636
-143.6364
|
20 637.7273
-117.7273
|
MVR | 11/11/2024 |
5 895.5455
0.0000
|
5 910.8182
-7.7273
|
MXN | 11/11/2024 |
4 445.3636
-70.0000
|
4 471.2727
-44.3636
|
MZN | 11/11/2024 |
1 420.7273
0.2727
|
1 424.4545
-0.2727
|
MNT | 11/11/2024 |
26.6364
0.0000
|
26.6364
0.0000
|
MMK | 11/11/2024 |
25.3636
0.0000
|
25.3636
0.0000
|
NAD | 11/11/2024 |
4 997.2727
-60.1818
|
5 081.1818
-91.2727
|
NPR | 11/11/2024 |
672.8182
-0.0909
|
673.7273
0.3636
|
NGN | 11/11/2024 |
54.2727
0.1818
|
54.2727
0.0909
|
NIO | 11/11/2024 |
2 483.8182
0.0000
|
2 483.8182
0.0000
|
NZD | 11/11/2024 |
53 763.6364
-263.6364
|
54 309.0909
-300.0000
|
XPF | 11/11/2024 |
807.1818
-2.4545
|
812.4545
-5.0000
|
AED | 11/11/2024 |
24 746.6364
0.0000
|
24 755.3636
0.0000
|
OMR | 11/11/2024 |
235 974.5455
0.0000
|
236 274.5455
-6.3636
|
PKR | 11/11/2024 |
326.8182
-0.2727
|
327.2727
0.0000
|
PAB | 11/11/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
PGK | 11/11/2024 |
22 981.8182
-9.0909
|
22 981.8182
-9.0909
|
PYG | 11/11/2024 |
11.6364
0.0000
|
11.6364
0.0000
|
PEN | 11/11/2024 |
23 992.9091
-57.0909
|
24 075.5455
-76.7273
|
RWF | 11/11/2024 |
65.5455
-0.8182
|
67.4545
0.1818
|
RON | 11/11/2024 |
19 345.2727
-64.3636
|
19 499.6364
-116.9091
|
SVC | 11/11/2024 |
10 389.6364
0.0000
|
10 389.6364
0.0000
|
WST | 11/11/2024 |
33 447.9091
-24.5455
|
33 609.0909
-24.5455
|
SAR | 11/11/2024 |
24 181.8182
-7.7273
|
24 208.8182
-7.8182
|
SZL | 11/11/2024 |
4 999.0909
-58.3636
|
5 081.1818
-91.2727
|
SHP | 11/11/2024 |
115 718.1818
-1 127.2727
|
117 063.6364
-481.8182
|
SCR | 11/11/2024 |
6 193.5455
-41.2727
|
6 193.5455
-41.2727
|
RSD | 11/11/2024 |
822.8182
-3.3636
|
824.5455
-4.0909
|
SBD | 11/11/2024 |
11 155.1818
0.0000
|
11 272.7273
0.0000
|
SOS | 11/11/2024 |
158.8182
0.0000
|
159.3636
0.0909
|
SDG | 11/11/2024 |
203.0909
0.0000
|
204.0909
0.0000
|
SRD | 11/11/2024 |
2 576.0000
-6.0000
|
2 584.1818
-6.0909
|
TJS | 11/11/2024 |
8 531.3636
-1.0909
|
8 531.3636
-1.0909
|
THB | 11/11/2024 |
2 605.6364
-21.0000
|
2 641.1818
-17.7273
|
TWD | 11/11/2024 |
2 796.8182
-4.8182
|
2 804.6364
-4.7273
|
TZS | 11/11/2024 |
34.0909
0.0000
|
34.2727
0.0000
|
TOP | 11/11/2024 |
39 442.1818
-181.9091
|
39 681.8182
-181.8182
|
TTD | 11/11/2024 |
13 417.6364
0.1818
|
13 417.6364
0.1818
|
TND | 11/11/2024 |
28 887.5455
-119.8182
|
28 988.9091
-120.6364
|
TMT | 11/11/2024 |
25 939.1818
0.0000
|
26 013.4545
0.0000
|
TRY | 11/11/2024 |
2 628.5455
0.3636
|
2 667.9091
5.9091
|
UGX | 11/11/2024 |
24.7273
0.0000
|
24.8182
0.0000
|
UZS | 11/11/2024 |
7.0909
0.0000
|
7.0909
0.0000
|
UYU | 11/11/2024 |
2 155.2727
0.0000
|
2 156.8182
0.0000
|
FJD | 11/11/2024 |
40 689.4545
-175.6364
|
40 819.8182
-151.6364
|
PHP | 11/11/2024 |
1 544.7273
-1.9091
|
1 552.9091
-5.0909
|
FKP | 11/11/2024 |
115 718.1818
-1 127.2727
|
117 063.6364
-481.8182
|
CLP | 11/11/2024 |
92.0909
-0.2727
|
92.9091
-0.8182
|
LKR | 11/11/2024 |
310.8182
0.2727
|
311.0000
0.1818
|
ETB | 11/11/2024 |
721.0000
0.0000
|
750.8182
0.0000
|
ZAR | 11/11/2024 |
4 997.2727
-60.1818
|
5 081.1818
-91.2727
|
SSP | 11/11/2024 |
27.6364
0.0000
|
27.7273
0.0000
|
JMD | 11/11/2024 |
575.4545
2.4545
|
575.8182
2.5455
|
Több pénznem
Frissítve