MasterCard árfolyama a lebanese pound
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/04/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
EUR | 25/04/2024 |
97 018.1818
-45.4545
|
97 781.8182
136.3636
|
RUB | 25/04/2024 |
975.3636
-4.0909
|
997.5455
6.0909
|
GBP | 25/04/2024 |
113 145.4545
163.6364
|
114 036.3636
145.4545
|
CHF | 25/04/2024 |
99 321.8182
65.4545
|
99 966.3636
274.5455
|
PLN | 25/04/2024 |
22 425.0909
44.7273
|
22 637.8182
2.1818
|
JPY | 25/04/2024 |
576.4545
-7.0909
|
586.6364
0.2727
|
UAH | 25/04/2024 |
2 295.6364
4.0000
|
2 295.6364
4.0000
|
CAD | 25/04/2024 |
66 361.8182
169.0909
|
66 683.0909
146.3636
|
AUD | 25/04/2024 |
59 081.8182
145.4545
|
59 609.0909
145.4545
|
GEL | 25/04/2024 |
34 215.1818
29.1818
|
34 318.0000
22.4545
|
MDL | 25/04/2024 |
5 109.2727
27.0000
|
5 122.5455
22.9091
|
CNY | 25/04/2024 |
12 544.0000
-5.0909
|
12 546.8182
-2.2727
|
DKK | 25/04/2024 |
13 010.8182
-4.0909
|
13 108.3636
15.4545
|
NOK | 25/04/2024 |
8 220.0909
-21.0909
|
8 318.9091
-16.6364
|
SEK | 25/04/2024 |
8 285.0909
-1.7273
|
8 384.0909
-10.2727
|
BYN | 25/04/2024 |
28 111.2727
39.9091
|
28 111.2727
39.9091
|
CZK | 25/04/2024 |
3 852.9091
11.5455
|
3 891.4545
11.0909
|
ISK | 25/04/2024 |
646.3636
0.0000
|
646.3636
0.0000
|
ILS | 25/04/2024 |
23 682.2727
-124.6364
|
24 082.5455
-39.6364
|
KZT | 25/04/2024 |
204.9091
0.6364
|
205.5455
0.7273
|
HUF | 25/04/2024 |
246.6364
0.7273
|
249.0909
0.2727
|
SGD | 25/04/2024 |
66 673.3636
-19.5455
|
66 977.9091
59.1818
|
AZN | 25/04/2024 |
53 475.9091
0.0000
|
53 475.9091
0.0000
|
ALL | 25/04/2024 |
960.1818
-1.9091
|
967.4545
-2.2727
|
DZD | 25/04/2024 |
674.9091
-0.0909
|
676.7273
-0.3636
|
XCD | 25/04/2024 |
33 817.8182
0.0000
|
33 817.8182
0.0000
|
AOA | 25/04/2024 |
107.5455
0.0000
|
107.9091
0.0000
|
ARS | 25/04/2024 |
94.4545
-1.3636
|
103.9091
-0.0909
|
AMD | 25/04/2024 |
234.1818
0.5455
|
234.9091
1.2727
|
AWG | 25/04/2024 |
50 787.1818
0.0000
|
50 787.1818
0.0000
|
AFN | 25/04/2024 |
1 262.0909
-1.2727
|
1 262.0909
-1.2727
|
BSD | 25/04/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
BDT | 25/04/2024 |
826.4545
0.0000
|
830.1818
0.0000
|
BBD | 25/04/2024 |
45 683.0000
0.0000
|
45 683.0000
0.0000
|
BHD | 25/04/2024 |
241 112.7273
0.0000
|
241 728.1818
0.0000
|
BZD | 25/04/2024 |
45 454.5455
0.0000
|
45 454.5455
0.0000
|
BMD | 25/04/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
XOF | 25/04/2024 |
147.9091
-0.0909
|
149.0909
0.1818
|
BGN | 25/04/2024 |
49 604.6364
-23.2727
|
49 991.2727
71.3636
|
BOB | 25/04/2024 |
13 252.0909
0.0000
|
13 252.0909
0.0000
|
BAM | 25/04/2024 |
49 604.6364
-23.2727
|
49 977.5455
96.0000
|
BWP | 25/04/2024 |
6 373.4545
-188.0909
|
6 390.0000
-193.9091
|
BRL | 25/04/2024 |
17 566.6364
64.9091
|
17 788.7273
-4.0909
|
BND | 25/04/2024 |
66 673.3636
-19.5455
|
66 977.9091
59.1818
|
BIF | 25/04/2024 |
31.6364
-0.0909
|
31.7273
0.0000
|
VUV | 25/04/2024 |
758.0909
2.1818
|
761.3636
2.1818
|
BTN | 25/04/2024 |
1 090.5455
-0.3636
|
1 090.8182
-0.8182
|
VND | 25/04/2024 |
3.5455
0.0000
|
3.5455
0.0000
|
XAF | 25/04/2024 |
147.9091
-0.0909
|
149.0909
0.1818
|
HTG | 25/04/2024 |
685.0000
0.5455
|
685.0000
0.5455
|
GYD | 25/04/2024 |
433.9091
0.2727
|
435.1818
0.1818
|
GMD | 25/04/2024 |
1 355.6364
-6.0909
|
1 355.6364
-6.0909
|
GHS | 25/04/2024 |
6 679.5455
-9.9091
|
6 734.0000
-5.0000
|
GTQ | 25/04/2024 |
11 671.1818
-1.1818
|
11 706.2727
1.1818
|
GNF | 25/04/2024 |
10.6364
0.0000
|
10.7273
0.0000
|
GIP | 25/04/2024 |
113 145.4545
163.6364
|
114 036.3636
145.4545
|
HNL | 25/04/2024 |
3 675.5455
5.3636
|
3 687.3636
5.3636
|
HKD | 25/04/2024 |
11 608.7273
2.8182
|
11 615.2727
1.6364
|
DJF | 25/04/2024 |
511.7273
0.4545
|
512.0000
-0.4545
|
DOP | 25/04/2024 |
1 555.8182
3.2727
|
1 556.6364
3.3636
|
EGP | 25/04/2024 |
1 897.7273
1.6364
|
1 900.6364
0.0000
|
ZWL | 25/04/2024 |
3.0000
0.0000
|
3.0000
0.0000
|
MAD | 25/04/2024 |
8 958.5455
-13.4545
|
8 976.1818
-0.2727
|
INR | 25/04/2024 |
1 089.5455
-0.6364
|
1 090.9091
-1.2727
|
IDR | 25/04/2024 |
5.6364
0.0000
|
5.6364
0.0000
|
JOD | 25/04/2024 |
128 055.4545
51.8182
|
128 388.1818
-51.8182
|
IQD | 25/04/2024 |
69.3636
0.0000
|
69.3636
0.0000
|
YER | 25/04/2024 |
363.6364
0.0000
|
363.6364
0.0000
|
CVE | 25/04/2024 |
879.9091
-0.3636
|
886.4545
1.2727
|
KYD | 25/04/2024 |
109 090.9091
0.0000
|
109 090.9091
0.0000
|
KHR | 25/04/2024 |
22.3636
0.0000
|
22.3636
-0.0909
|
QAR | 25/04/2024 |
24 975.0000
0.0000
|
24 975.0000
0.0000
|
KES | 25/04/2024 |
670.9091
0.0000
|
675.9091
0.0000
|
KGS | 25/04/2024 |
1 023.6364
0.3636
|
1 023.6364
0.3636
|
COP | 25/04/2024 |
22.9091
-0.1818
|
22.9091
-0.1818
|
KMF | 25/04/2024 |
197.3636
0.0909
|
198.6364
0.4545
|
CDF | 25/04/2024 |
32.6364
0.0909
|
32.7273
0.0000
|
KRW | 25/04/2024 |
66.1818
0.0909
|
66.3636
0.1818
|
CRC | 25/04/2024 |
178.7273
-1.9091
|
179.1818
-1.9091
|
CUP | 25/04/2024 |
3 787.9091
0.0000
|
3 787.9091
0.0000
|
KWD | 25/04/2024 |
294 774.5455
-164.5455
|
295 660.0000
-104.5455
|
ANG | 25/04/2024 |
50 787.1818
0.0000
|
50 787.1818
0.0000
|
LAK | 25/04/2024 |
4.2727
0.0000
|
4.2727
0.0000
|
LSL | 25/04/2024 |
4 758.9091
37.2727
|
4 857.0909
51.8182
|
LRD | 25/04/2024 |
468.8182
0.0000
|
470.3636
0.0000
|
LYD | 25/04/2024 |
18 655.9091
1.5455
|
18 711.9091
1.5455
|
MUR | 25/04/2024 |
1 940.2727
1.0909
|
1 956.0000
3.5455
|
MGA | 25/04/2024 |
20.3636
-0.0909
|
20.4545
-0.0909
|
MOP | 25/04/2024 |
11 254.6364
0.0000
|
11 283.9091
0.0000
|
MKD | 25/04/2024 |
1 583.9091
-0.8182
|
1 583.9091
-0.8182
|
MWK | 25/04/2024 |
52.3636
0.0000
|
52.5455
0.0000
|
MYR | 25/04/2024 |
19 006.7273
19.9091
|
19 082.5455
40.0000
|
MVR | 25/04/2024 |
5 895.5455
0.0000
|
5 903.1818
0.0000
|
MXN | 25/04/2024 |
5 289.0000
-24.2727
|
5 310.4545
-28.6364
|
MZN | 25/04/2024 |
1 418.8182
-1.2727
|
1 423.3636
-0.3636
|
MNT | 25/04/2024 |
26.7273
0.0000
|
26.8182
0.0000
|
MMK | 25/04/2024 |
43.1818
0.0000
|
43.2727
0.0000
|
NAD | 25/04/2024 |
4 758.9091
37.2727
|
4 857.0909
51.8182
|
NPR | 25/04/2024 |
681.0000
-0.3636
|
681.8182
-0.8182
|
NGN | 25/04/2024 |
66.8182
-0.7273
|
66.8182
-0.7273
|
NIO | 25/04/2024 |
2 479.9091
-0.5455
|
2 486.3636
0.4545
|
NZD | 25/04/2024 |
53 881.8182
81.8182
|
54 290.9091
9.0909
|
XPF | 25/04/2024 |
813.0000
-0.3636
|
819.4545
1.1818
|
AED | 25/04/2024 |
24 746.6364
-1.2727
|
24 756.0000
1.3636
|
OMR | 25/04/2024 |
235 986.3636
30.0000
|
236 250.0000
5.4545
|
PKR | 25/04/2024 |
326.0909
-0.0909
|
327.0000
0.1818
|
PAB | 25/04/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
PGK | 25/04/2024 |
23 900.0000
-45.4545
|
23 900.0000
-45.4545
|
PYG | 25/04/2024 |
12.1818
0.0000
|
12.1818
-0.0909
|
PEN | 25/04/2024 |
24 087.6364
-122.5455
|
24 373.7273
-130.0909
|
RWF | 25/04/2024 |
70.0000
0.1818
|
70.9091
-0.0909
|
RON | 25/04/2024 |
19 482.4545
-10.0000
|
19 657.7273
34.3636
|
SVC | 25/04/2024 |
10 389.6364
0.0000
|
10 389.6364
0.0000
|
WST | 25/04/2024 |
33 382.3636
48.1818
|
33 543.6364
48.1818
|
SAR | 25/04/2024 |
24 235.2727
-0.7273
|
24 241.8182
0.7273
|
SZL | 25/04/2024 |
4 759.7273
37.8182
|
4 857.0909
51.8182
|
SHP | 25/04/2024 |
113 145.4545
163.6364
|
114 036.3636
145.4545
|
SCR | 25/04/2024 |
6 446.2727
58.3636
|
6 446.2727
58.3636
|
RSD | 25/04/2024 |
828.2727
-2.3636
|
830.6364
-2.4545
|
SBD | 25/04/2024 |
11 155.1818
158.6364
|
11 272.7273
209.0909
|
SOS | 25/04/2024 |
158.8182
0.0000
|
159.3636
0.0909
|
SDG | 25/04/2024 |
203.0909
0.0000
|
204.0909
0.0000
|
SRD | 25/04/2024 |
2 672.8182
18.0909
|
2 681.3636
19.7273
|
TJS | 25/04/2024 |
8 307.0909
0.0000
|
8 307.0909
0.0000
|
THB | 25/04/2024 |
2 451.0000
6.5455
|
2 466.3636
6.0000
|
TWD | 25/04/2024 |
2 784.7273
-1.9091
|
2 793.0909
-0.2727
|
TZS | 25/04/2024 |
35.0000
0.0000
|
35.1818
0.0000
|
TOP | 25/04/2024 |
39 460.3636
63.6364
|
39 700.0000
63.6364
|
TTD | 25/04/2024 |
13 413.8182
-27.5455
|
13 413.9091
-27.4545
|
TND | 25/04/2024 |
28 924.2727
9.1818
|
29 025.9091
9.2727
|
TMT | 25/04/2024 |
25 937.0000
-0.7273
|
26 011.1818
0.7273
|
TRY | 25/04/2024 |
2 779.7273
-0.5455
|
2 823.0909
8.9091
|
UGX | 25/04/2024 |
23.8182
0.0000
|
23.9091
0.0000
|
UZS | 25/04/2024 |
7.1818
0.0000
|
7.1818
0.0000
|
UYU | 25/04/2024 |
2 351.5455
-17.7273
|
2 353.3636
-17.7273
|
FJD | 25/04/2024 |
40 729.8182
799.9091
|
40 852.1818
818.2727
|
PHP | 25/04/2024 |
1 570.3636
3.0000
|
1 577.1818
3.0000
|
FKP | 25/04/2024 |
113 145.4545
163.6364
|
114 036.3636
145.4545
|
CLP | 25/04/2024 |
95.7273
0.4545
|
96.2727
0.0000
|
LKR | 25/04/2024 |
307.0000
0.8182
|
307.3636
1.0909
|
ETB | 25/04/2024 |
1 570.3636
-23.8182
|
1 598.0000
-0.2727
|
ZAR | 25/04/2024 |
4 758.9091
37.2727
|
4 857.0909
51.8182
|
SSP | 25/04/2024 |
57.5455
0.0000
|
57.7273
0.0000
|
JMD | 25/04/2024 |
582.1818
-0.8182
|
582.5455
-0.7273
|
Több pénznem
Frissítve