MasterCard exchange rates to mongolian tugrik
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 18/04/2024 |
3 389.8305
0.0000
|
3 401.3605
0.0000
|
EUR | 18/04/2024 |
3 596.2712
-8.4746
|
3 632.6531
-4.0816
|
RUB | 18/04/2024 |
35.6169
0.2508
|
36.5510
0.2585
|
GBP | 18/04/2024 |
4 198.9831
-11.5254
|
4 241.8367
-5.7823
|
CHF | 18/04/2024 |
3 711.2203
-3.6610
|
3 775.1020
28.7075
|
PLN | 18/04/2024 |
823.1729
-5.8610
|
843.0680
1.4592
|
JPY | 18/04/2024 |
21.9051
-0.0102
|
22.1497
0.0544
|
UAH | 18/04/2024 |
85.1966
-0.3966
|
85.4864
-0.3980
|
CAD | 18/04/2024 |
2 455.1525
2.6644
|
2 478.9456
3.2483
|
AUD | 18/04/2024 |
2 155.9322
-15.5932
|
2 190.8163
-6.1224
|
GEL | 18/04/2024 |
1 279.6814
-4.3458
|
1 287.8912
-0.5034
|
MDL | 18/04/2024 |
188.9864
-0.1254
|
190.2007
-0.0850
|
CNY | 18/04/2024 |
468.0542
-0.1661
|
469.9184
-0.1020
|
DKK | 18/04/2024 |
482.0644
-1.1119
|
486.7075
-0.6769
|
NOK | 18/04/2024 |
305.4678
-1.2780
|
309.7007
-0.7449
|
SEK | 18/04/2024 |
307.2441
-0.6644
|
312.4762
-0.3299
|
BYN | 18/04/2024 |
1 039.3153
4.4746
|
1 042.8503
4.4898
|
CZK | 18/04/2024 |
142.0780
-0.5966
|
143.9048
-0.3061
|
ISK | 18/04/2024 |
24.0847
0.1220
|
24.1667
0.1224
|
ILS | 18/04/2024 |
884.6746
-1.9254
|
907.8844
3.6769
|
KZT | 18/04/2024 |
7.5797
-0.0102
|
7.6327
0.0034
|
HUF | 18/04/2024 |
9.0746
-0.0712
|
9.2313
-0.0544
|
SGD | 18/04/2024 |
2 481.0305
-4.9119
|
2 502.1054
-3.5000
|
AZN | 18/04/2024 |
1 994.0169
0.0000
|
2 000.7993
0.0000
|
ALL | 18/04/2024 |
35.6780
-0.0034
|
35.9014
-0.0136
|
DZD | 18/04/2024 |
25.1492
-0.0203
|
25.3163
-0.0170
|
XCD | 18/04/2024 |
1 261.0034
0.0000
|
1 265.2925
0.0000
|
AOA | 18/04/2024 |
4.0102
-0.0102
|
4.0374
-0.0068
|
ARS | 18/04/2024 |
3.5559
0.0407
|
3.9048
-0.0034
|
AMD | 18/04/2024 |
8.6475
0.0576
|
8.6769
0.0340
|
AWG | 18/04/2024 |
1 893.7593
0.0000
|
1 900.2007
0.0000
|
AFN | 18/04/2024 |
47.1525
0.0610
|
47.3129
-0.0612
|
BSD | 18/04/2024 |
3 389.8305
0.0000
|
3 401.3605
0.0000
|
BDT | 18/04/2024 |
30.8881
0.0475
|
30.9932
-0.0442
|
BBD | 18/04/2024 |
1 703.4339
0.0000
|
1 709.2279
0.0000
|
BHD | 18/04/2024 |
8 990.6441
0.0000
|
9 044.2517
0.0000
|
BZD | 18/04/2024 |
1 694.9153
0.0000
|
1 700.6803
0.0000
|
BMD | 18/04/2024 |
3 389.8305
0.0000
|
3 401.3605
0.0000
|
XOF | 18/04/2024 |
5.4814
-0.0136
|
5.5374
0.0000
|
BGN | 18/04/2024 |
1 838.7458
-4.3322
|
1 857.3469
-2.0850
|
BOB | 18/04/2024 |
494.1458
0.0000
|
495.8265
0.0000
|
BAM | 18/04/2024 |
1 838.7458
-4.3322
|
1 857.2449
-2.1871
|
BWP | 18/04/2024 |
244.4034
-0.8203
|
245.9218
-0.8741
|
BRL | 18/04/2024 |
642.0136
0.1695
|
653.9320
2.1803
|
BND | 18/04/2024 |
2 481.0305
-4.9119
|
2 502.1054
-3.5000
|
BIF | 18/04/2024 |
1.1797
0.0000
|
1.1871
0.0000
|
VUV | 18/04/2024 |
28.0339
-0.0373
|
28.2517
-0.0340
|
BTN | 18/04/2024 |
40.6339
0.0949
|
40.7721
0.0476
|
VND | 18/04/2024 |
0.1322
0.0000
|
0.1327
0.0000
|
XAF | 18/04/2024 |
5.4814
-0.0136
|
5.5374
-0.0068
|
HTG | 18/04/2024 |
25.4712
-0.0068
|
25.5578
-0.0068
|
GYD | 18/04/2024 |
16.1797
0.0102
|
16.2823
0.0102
|
GMD | 18/04/2024 |
50.5424
-0.2034
|
50.7143
-0.2041
|
GHS | 18/04/2024 |
252.6441
1.1525
|
254.1633
1.1088
|
GTQ | 18/04/2024 |
435.1525
-0.0542
|
437.7551
-0.1701
|
GNF | 18/04/2024 |
0.3966
0.0000
|
0.4014
0.0000
|
GIP | 18/04/2024 |
4 198.9831
-11.5254
|
4 241.8367
-5.7823
|
HNL | 18/04/2024 |
137.0881
-0.0407
|
137.9932
0.0408
|
HKD | 18/04/2024 |
432.7085
-0.0814
|
434.5068
0.0612
|
DJF | 18/04/2024 |
19.0814
0.0000
|
19.1565
0.0000
|
DOP | 18/04/2024 |
57.6339
0.0915
|
57.8605
0.0918
|
EGP | 18/04/2024 |
70.1390
-0.0068
|
70.4660
-0.0850
|
ZWL | 18/04/2024 |
0.1119
0.0000
|
0.1122
0.0000
|
MAD | 18/04/2024 |
334.1559
-0.5085
|
335.4558
-0.5136
|
INR | 18/04/2024 |
40.6339
0.0949
|
40.8129
0.0782
|
IDR | 18/04/2024 |
0.2068
-0.0034
|
0.2109
0.0000
|
JOD | 18/04/2024 |
4 776.0678
1.5932
|
4 808.6395
4.4898
|
IQD | 18/04/2024 |
2.5864
0.0000
|
2.5952
0.0000
|
YER | 18/04/2024 |
13.5593
0.0000
|
13.6054
0.0000
|
CVE | 18/04/2024 |
32.6136
-0.0780
|
32.9456
-0.0374
|
KYD | 18/04/2024 |
4 067.7966
0.0000
|
4 081.6327
0.0000
|
KHR | 18/04/2024 |
0.8339
-0.0034
|
0.8367
-0.0068
|
QAR | 18/04/2024 |
931.2712
0.0000
|
934.4388
0.0000
|
KES | 18/04/2024 |
25.3525
-0.0475
|
25.5204
-0.0476
|
KGS | 18/04/2024 |
38.0814
-0.0034
|
38.2109
-0.0034
|
COP | 18/04/2024 |
0.8644
-0.0034
|
0.8673
-0.0034
|
KMF | 18/04/2024 |
7.3085
-0.0203
|
7.3639
0.0068
|
CDF | 18/04/2024 |
1.2169
0.0000
|
1.2245
0.0000
|
KRW | 18/04/2024 |
2.4644
-0.0068
|
2.4728
-0.0068
|
CRC | 18/04/2024 |
6.7390
-0.0169
|
6.7823
-0.0170
|
CUP | 18/04/2024 |
141.2441
0.0000
|
141.7245
0.0000
|
KWD | 18/04/2024 |
10 975.9322
-5.7627
|
11 046.3265
2.2449
|
ANG | 18/04/2024 |
1 893.7593
0.0000
|
1 900.2007
0.0000
|
LAK | 18/04/2024 |
0.1593
0.0000
|
0.1599
0.0000
|
LSL | 18/04/2024 |
174.7458
-1.8678
|
178.1803
-1.6122
|
LRD | 18/04/2024 |
17.4068
0.0000
|
17.5102
0.0000
|
LBP | 18/04/2024 |
0.0373
0.0000
|
0.0374
0.0000
|
LYD | 18/04/2024 |
693.8271
-1.5864
|
698.0000
-1.8741
|
MUR | 18/04/2024 |
72.1864
0.1220
|
72.9150
0.4830
|
MGA | 18/04/2024 |
0.7695
0.0000
|
0.7755
0.0034
|
MOP | 18/04/2024 |
419.2373
0.2441
|
422.0952
0.3299
|
MKD | 18/04/2024 |
58.7220
-0.1458
|
58.9218
-0.1463
|
MWK | 18/04/2024 |
1.9525
0.0000
|
1.9660
0.0000
|
MYR | 18/04/2024 |
707.2475
-0.1458
|
712.0272
-1.1973
|
MVR | 18/04/2024 |
219.8339
0.0000
|
222.0204
0.0000
|
MXN | 18/04/2024 |
198.0678
-1.3966
|
199.4694
-1.5442
|
MZN | 18/04/2024 |
52.8712
-0.0407
|
53.2313
-0.0102
|
MMK | 18/04/2024 |
1.6102
0.0000
|
1.6190
0.0000
|
NAD | 18/04/2024 |
174.7356
-1.8780
|
178.1803
-1.6122
|
NPR | 18/04/2024 |
25.3966
0.0610
|
25.5068
0.0476
|
NGN | 18/04/2024 |
2.8881
-0.0881
|
2.8980
-0.0884
|
NIO | 18/04/2024 |
92.4712
0.0271
|
93.0272
-0.0306
|
NZD | 18/04/2024 |
1 983.0508
-13.8983
|
2 014.2857
-4.7619
|
XPF | 18/04/2024 |
30.1356
-0.0712
|
30.4422
-0.0340
|
AED | 18/04/2024 |
922.8305
-0.0237
|
926.3231
-0.0238
|
OMR | 18/04/2024 |
8 798.8136
0.0000
|
8 837.6871
-2.2789
|
PKR | 18/04/2024 |
12.1661
0.0102
|
12.2347
0.0102
|
PAB | 18/04/2024 |
3 389.8305
0.0000
|
3 401.3605
0.0000
|
PGK | 18/04/2024 |
892.8814
0.0000
|
895.9184
0.0000
|
PYG | 18/04/2024 |
0.4576
0.0000
|
0.4592
0.0000
|
PEN | 18/04/2024 |
903.9559
4.0339
|
921.7041
9.6633
|
RWF | 18/04/2024 |
2.6169
-0.0034
|
2.6327
-0.0034
|
RON | 18/04/2024 |
722.4712
-1.6339
|
730.4558
-1.2381
|
SVC | 18/04/2024 |
387.4102
0.0000
|
388.7279
0.0000
|
WST | 18/04/2024 |
1 238.1898
-0.8136
|
1 248.4354
-0.8163
|
SAR | 18/04/2024 |
903.4237
-0.1458
|
906.9320
0.0952
|
SZL | 18/04/2024 |
174.7661
-1.8983
|
178.1803
-1.6122
|
SHP | 18/04/2024 |
4 198.9831
-11.5254
|
4 241.8367
-5.7823
|
SCR | 18/04/2024 |
235.9051
-0.5085
|
236.7075
-0.5102
|
RSD | 18/04/2024 |
30.8068
0.0068
|
31.0000
0.0136
|
SBD | 18/04/2024 |
415.9559
0.0000
|
421.7687
0.0000
|
SOS | 18/04/2024 |
5.9220
0.0000
|
5.9592
0.0000
|
SDG | 18/04/2024 |
7.5729
0.0000
|
7.6361
0.0000
|
SRD | 18/04/2024 |
98.0237
0.1254
|
98.6701
0.1463
|
TJS | 18/04/2024 |
309.7559
0.0000
|
310.8095
0.0000
|
THB | 18/04/2024 |
91.8407
-0.1492
|
92.6054
-0.1769
|
TWD | 18/04/2024 |
104.0610
-0.2000
|
104.7517
-0.1599
|
TZS | 18/04/2024 |
1.3051
-0.0068
|
1.3129
-0.0068
|
TOP | 18/04/2024 |
1 457.1627
-11.5288
|
1 471.0884
-11.5646
|
TTD | 18/04/2024 |
503.6102
1.8203
|
505.3231
1.8265
|
TND | 18/04/2024 |
1 073.4102
-2.0441
|
1 080.8265
-2.0646
|
TMT | 18/04/2024 |
967.1424
-0.0271
|
973.2075
0.0272
|
TRY | 18/04/2024 |
102.9661
-0.8780
|
105.2551
-0.2143
|
UGX | 18/04/2024 |
0.8881
0.0000
|
0.8946
0.0000
|
UZS | 18/04/2024 |
0.2678
0.0000
|
0.2687
0.0000
|
UYU | 18/04/2024 |
88.2542
0.7525
|
88.6224
0.7551
|
FJD | 18/04/2024 |
1 510.8542
-1.1153
|
1 520.0680
-1.6020
|
PHP | 18/04/2024 |
58.7763
-0.3729
|
59.4116
-0.2619
|
FKP | 18/04/2024 |
4 198.9831
-11.5254
|
4 241.8367
-5.7823
|
CLP | 18/04/2024 |
3.4983
0.0271
|
3.5646
0.0374
|
LKR | 18/04/2024 |
11.2237
-0.0034
|
11.2993
0.0034
|
ETB | 18/04/2024 |
59.4678
-0.0102
|
59.8367
-0.0102
|
ZAR | 18/04/2024 |
174.7356
-1.8780
|
178.1803
-1.6122
|
SSP | 18/04/2024 |
2.1458
0.0000
|
2.1599
0.0000
|
JMD | 18/04/2024 |
21.7458
-0.0237
|
21.8299
-0.0238
|
More currencies
Updated