Mastercard to mongolian tugrik exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	US dollar	22/09/2021	2,849.0028	2,857.1429
EUR	euro	22/09/2021	3,337.7208 0.5413	3,356.1714 -1.4000
RUB	russian ruble	22/09/2021	38.7379 0.1538	39.3543 0.2086
GBP	british pound	22/09/2021	3,878.8604 -7.0940	3,908.3429 -4.3143
CHF	swiss franc	22/09/2021	3,078.8319 10.8262	3,100.7143 3.1429
PLN	polish zloty	22/09/2021	720.6382 -0.9544	726.3514 -2.8314
JPY	japanese yen	22/09/2021	25.9829 0.0171	26.1857 0.0171
UAH	ukrainian hryvnia	22/09/2021	106.9858 0.4501	107.6571 0.5200
CAD	canadian dollar	22/09/2021	2,219.7892 2.5954	2,245.7514 2.9914
AUD	australian dollar	22/09/2021	2,057.4416 0.5071	2,077.2486 -4.2257
GEL	georgian lari	22/09/2021	920.4416 -0.3675	926.2171 0.3714
MDL	moldovan leu	22/09/2021	161.6439 -0.2194	162.5600 -0.2543
CNY	chinese yuan	22/09/2021	441.0826 0.4359	442.4543 0.5486
DKK	danish krone	22/09/2021	448.8177 0.0541	451.3286 -0.1400
NOK	norwegian krone	22/09/2021	327.7123 2.1140	331.6629 1.4914
SEK	swedish krona	22/09/2021	327.2080 -0.0997	330.6971 0.4400
BYN	new belarus ruble	22/09/2021	1,137.3732 -0.8632	1,140.6229 -0.8657
CZK	czech koruna	22/09/2021	131.1681 0.1994	132.3914 0.1657
ISK	iceland krona	22/09/2021	21.9544 0.0057	22.0200 0.0086
ILS	israeli shekel	22/09/2021	885.9202 0.8063	893.5743 1.5543
KZT	kazakhstan tenge	22/09/2021	6.6809 0.0085	6.7229 0.0143
HUF	hungarian forint	22/09/2021	9.3903 -0.0199	9.5171
SGD	singapore dollar	22/09/2021	2,103.9088 -1.3932	2,116.3200 -0.9457
AZN	azerbaijani manat	22/09/2021	1,675.8832	1,680.6714
ALL	albanian lek	22/09/2021	27.5071 0.0342	27.6743 0.0400
DZD	algerian dinar	22/09/2021	20.7863 0.0085	20.9143 0.0086
XCD	east caribbean dollar	22/09/2021	1,059.8177	1,062.8457
AOA	angolan kwanza	22/09/2021	4.5926 0.0171	4.6229 0.0200
ARS	argentine peso	22/09/2021	28.8974 -0.0171	29.0257 0.0086
AMD	armenian dram	22/09/2021	5.8803 0.0142	5.9029 0.0029
AWG	aruban guilder	22/09/2021	1,591.6211	1,596.1686
AFN	the afghanistan afghani	22/09/2021	32.3390 -0.4131	32.5343 -0.4171
BSD	bahamian dollar	22/09/2021	2,849.0028	2,857.1429
BDT	bangladesh taka	22/09/2021	33.3390 -0.0171	33.5486 0.0571
BBD	barbadian dollar	22/09/2021	1,431.6610	1,435.7514
BHD	bahraini dinar	22/09/2021	7,556.2393	7,597.1714
BZD	belize dollar	22/09/2021	1,437.0769	1,441.1829
BMD	bermudian dollar	22/09/2021	2,849.0028	2,857.1429
XOF	cfa franc bceao	22/09/2021	5.0912	5.1057
BGN	bulgarian lev	22/09/2021	1,707.2165 0.8177	1,713.2229 -0.8229
BOB	bolivian boliviano	22/09/2021	415.3077	416.4943
BAM	convertible mark	22/09/2021	1,709.8405 3.9316	1,714.7257 3.9429
BWP	botswana pula	22/09/2021	254.8348 0.8034	256.4343 0.9114
BRL	brazilian real	22/09/2021	538.0427 8.1994	544.2600 3.9371
BND	brunei dollar	22/09/2021	2,103.9088 -1.3932	2,116.3200 -0.9457
BIF	burundi franc	22/09/2021	1.4330 0.0028	1.4400
VUV	vanuatu vatu	22/09/2021	25.6781 -0.0370	25.7886 -0.0371
BTN	bhutanese ngultrum	22/09/2021	38.5670 -0.0997	38.6857 -0.0943
VND	vietnam dong	22/09/2021	0.1254	0.1257
XAF	cfa franc	22/09/2021	5.0912	5.1057
HTG	haitian gourde	22/09/2021	29.2507 0.0627	29.3343 0.0629
GYD	guyanese dollar	22/09/2021	13.6011 0.0057	13.6743 -0.0029
GMD	gambian dalasi	22/09/2021	59.4786 -0.1254	59.6486 -0.1257
GHS	ghanaian cedi	22/09/2021	485.9288	487.3171
GTQ	guatemala quetzal	22/09/2021	367.7009 -0.0741	370.0086 0.0743
GNF	guinea franc	22/09/2021	0.2934	0.2943
GIP	gibraltar pound	22/09/2021	3,878.8604 -7.0940	3,908.3429 -4.3143
HNL	honduras lempira	22/09/2021	118.0598 0.0655	118.7286 -0.0057
HKD	hong kong dollar	22/09/2021	365.7977 0.0085	367.0657 -0.0171
DJF	djibouti franc	22/09/2021	16.0256	16.1229 0.0029
DOP	dominican peso	22/09/2021	50.5071 0.0342	50.6743 0.0314
EGP	egyptian pound	22/09/2021	182.0513 -0.0028	182.5714 -0.0029
ZWL	zimbabwe dollar	22/09/2021	32.7179 -0.2934	32.9257 -0.1800
MAD	moroccan dirham	22/09/2021	317.3276 -0.0427	318.2343 -0.0429
INR	indian rupee	22/09/2021	38.5328 -0.0855	38.7600 -0.0086
IDR	indonesian rupiah	22/09/2021	0.1994	0.2000
JOD	jordanian dinar	22/09/2021	4,012.7350 0.8262	4,035.4857 -0.8000
IQD	iraqi dinar	22/09/2021	1.9516	1.9571
YER	yemen riyal	22/09/2021	11.3960	11.4286
CVE	cape verdsky escudos	22/09/2021	30.2963 0.0712	30.4486 0.0714
KYD	cayman islands dollar	22/09/2021	3,418.8034	3,428.5714
KHR	cambodian riel	22/09/2021	0.6980	0.7029
QAR	qatar rial	22/09/2021	782.6923	784.9286
KES	kenyan shilling	22/09/2021	25.7835 -0.0228	25.9029 -0.0229
KGS	kyrgyzstani som	22/09/2021	33.5954	33.6914
COP	colombian peso	22/09/2021	0.7407	0.7429
KMF	comorian franc	22/09/2021	6.7635 -0.0057	6.8029 -0.0086
CDF	congolese franc	22/09/2021	1.4245 -0.0085	1.4314 -0.0086
KRW	south korean won	22/09/2021	2.4131 0.0057	2.4200 0.0057
CRC	costa rica colon	22/09/2021	4.5527 -0.0028	4.5800 -0.0029
CUP	cuban peso	22/09/2021	118.7094	119.0486
KWD	kuwaiti dinar	22/09/2021	9,452.2222 -0.6268	9,503.8857 -0.6286
ANG	netherlands antillean guilder	22/09/2021	1,591.6211	1,596.1686
LAK	lao kip	22/09/2021	0.2877 -0.0028	0.2914
LSL	lesotsky loti	22/09/2021	193.0456 1.5812	194.1400 1.5143
LRD	liberian dollar	22/09/2021	16.6040 0.0114	16.6971 0.0086
LBP	lebanese pound	22/09/2021	0.2365	0.2371
LYD	libyan dinar	22/09/2021	627.8604 0.0427	631.4200 0.0429
MUR	mauritius rupee	22/09/2021	66.4758 -0.0342	67.1771 0.1286
MGA	malagasy ariary	22/09/2021	0.7179	0.7229
MOP	makaosskaya patacas	22/09/2021	354.6182	356.6086 0.1771
MKD	macedonian denar	22/09/2021	54.1624 -0.0484	54.3171 -0.0486
MWK	zambian kwacha	22/09/2021	3.4900 -0.0085	3.5086 -0.0086
MYR	malaysian ringgit	22/09/2021	679.3333 0.1652	683.4971 0.4857
MVR	maldivian rufiyaa	22/09/2021	184.0427 0.0370	185.0486 -0.0371
MXN	mexican peso	22/09/2021	141.4330 0.2080	142.7486 0.3257
MZN	mozambican metical	22/09/2021	44.3875	44.6314
MMK	myanmar kyat	22/09/2021	1.5499 -0.0057	1.5600 -0.0057
NAD	namibian dollar	22/09/2021	193.0541 1.6581	194.1457 1.6257
NPR	nepalese rupee	22/09/2021	24.0826 -0.0541	24.2257 -0.0057
NGN	nigerian naira	22/09/2021	6.9060	6.9257
NIO	nicaragua cordoba	22/09/2021	81.1083 0.0228	81.5514 -0.0257
NZD	new zealand dollar	22/09/2021	1,992.1766 0.1966	2,009.8457 -6.7686
XPF	pacific franc	22/09/2021	27.9687 0.0427	28.1229 0.0343
AED	uae dirham	22/09/2021	775.5128 0.0199	777.9629 -0.0200
OMR	omani rial	22/09/2021	7,394.4444	7,426.9429
PKR	pakistani rupee	22/09/2021	16.8177 -0.0028	16.9229 0.0086
PAB	panama balboa	22/09/2021	2,849.0028	2,857.1429
PGK	new guinean kina	22/09/2021	811.9658	814.2857
PYG	paraguayan guarani	22/09/2021	0.4131	0.4143 -0.0029
PEN	peruvian nuevo sol	22/09/2021	689.9886 -0.2564	697.7257 0.5514
RWF	rwanda franc	22/09/2021	2.8006	2.8171
RON	romanian leu	22/09/2021	674.0171 0.1368	678.4629 -0.3800
SVC	salvadoran colon	22/09/2021	325.6011	326.5314
WST	samoa tala	22/09/2021	1,122.5983 -0.3134	1,130.8571 -0.3143
SAR	saudi arabian riyal	22/09/2021	759.3704 -0.0997	761.9057 -0.1429
SZL	swaziland lilageni	22/09/2021	193.0342 1.6752	194.1657 1.6057
SHP	saint helena pound	22/09/2021	3,878.8604 -7.0940	3,908.3429 -4.3143
SCR	seychelles rupee	22/09/2021	200.5698 -0.5014	201.1429 -0.5029
RSD	serbian dinar	22/09/2021	28.3818 0.0427	28.5429 0.0257
SBD	solomon islands dollar	22/09/2021	359.6838	362.2857
SOS	somali shilling	22/09/2021	4.9174	4.9486 0.0029
SDG	sudanese pound	22/09/2021	6.4558	6.5057
SRD	surinamese dollar	22/09/2021	132.7635 -0.1909	133.5429 -0.2200
SLL	sierra leone leone	22/09/2021	0.2707	0.2714
TJS	tajik somoni	22/09/2021	251.7236 -0.0114	252.4429 -0.0114
THB	thai baht	22/09/2021	85.0741 0.0228	85.6914 -0.0771
TWD	taiwan dollar	22/09/2021	102.5128 0.0855	103.1143 0.1057
TZS	tanzanian shilling	22/09/2021	1.2279	1.2343
TOP	tonga pa'ang	22/09/2021	1,280.1510 -0.8547	1,289.1429 -0.8571
TTD	trinidad and tobago dollar	22/09/2021	421.0085 0.0912	422.2114 0.0914
TND	tunisian dinar	22/09/2021	1,026.6667 -0.2222	1,029.6000 -0.2229
TMT	new manat	22/09/2021	814.0000	818.6657
TRY	turkish lira	22/09/2021	328.0883 0.4786	333.1029 -0.3771
UGX	ugandan shilling	22/09/2021	0.8034	0.8086
UZS	uzbekistan sum	22/09/2021	0.2678	0.2686
UYU	uruguayan peso	22/09/2021	66.5641 0.1083	66.8971 0.2029
FJD	fijian dollar	22/09/2021	1,364.9174 -2.4103	1,373.4771 -2.1514
PHP	philippine peso	22/09/2021	56.5556 -0.0883	57.0686 -0.0143
FKP	falkland islands	22/09/2021	3,878.8604 -7.0940	3,908.3429 -4.3143
HRK	croatian kuna	22/09/2021	444.5527 -0.2678	448.0314 -0.0114
CLP	chilean peso	22/09/2021	3.6182 0.0028	3.6286 -0.0114
LKR	sri lanka rupee	22/09/2021	14.2251 -0.0370	14.3057 -0.0343
ETB	ethiopian birr	22/09/2021	61.4644 -0.0142	61.8371 -0.0257
ZAR	south african rand	22/09/2021	191.2877 0.1795	194.3257 -0.6743
SSP	south sudanese pound	22/09/2021	15.9943	16.0886
JMD	jamaican dollar	22/09/2021	19.2222	19.2857

More currencies Updated 18:10 UTC