MasterCard exchange rates to mongolian tugrik
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
3 401.3605
11.5300
|
3 401.3605
0.0000
|
EUR | 17/03/2024 |
3 700.0000
14.9153
|
3 710.2041
2.0408
|
RUB | 17/03/2024 |
36.3844
0.0555
|
37.2143
-0.0510
|
GBP | 17/03/2024 |
4 326.1905
11.9532
|
4 336.7347
-4.0816
|
CHF | 17/03/2024 |
3 835.9864
7.8169
|
3 856.8367
-0.8844
|
PLN | 17/03/2024 |
855.6463
-0.8893
|
863.0034
-1.8231
|
JPY | 17/03/2024 |
22.7755
0.0501
|
22.8469
-0.1327
|
UAH | 17/03/2024 |
87.2721
-0.0940
|
87.2721
-0.3912
|
CAD | 17/03/2024 |
2 509.3027
8.1366
|
2 516.1701
-2.0510
|
AUD | 17/03/2024 |
2 228.2313
7.8923
|
2 237.0748
-5.4422
|
GEL | 17/03/2024 |
1 264.1803
1.3396
|
1 268.4864
-2.7109
|
MDL | 17/03/2024 |
192.9320
0.8642
|
193.5884
0.2857
|
CNY | 17/03/2024 |
472.4898
1.4898
|
472.5816
-0.2551
|
DKK | 17/03/2024 |
496.2381
1.9500
|
497.4796
0.2857
|
NOK | 17/03/2024 |
319.1293
-0.0945
|
322.6905
-1.1395
|
SEK | 17/03/2024 |
326.0646
-0.4710
|
329.2381
-0.5442
|
BYN | 17/03/2024 |
1 051.9762
3.1762
|
1 051.9796
-0.3878
|
CZK | 17/03/2024 |
146.7041
0.6295
|
147.5340
0.0272
|
ISK | 17/03/2024 |
24.8469
-0.0920
|
24.8469
-0.1769
|
ILS | 17/03/2024 |
921.3776
4.0420
|
936.6531
0.1565
|
KZT | 17/03/2024 |
7.5476
0.0290
|
7.5680
-0.0034
|
HUF | 17/03/2024 |
9.3605
0.0555
|
9.4490
0.0102
|
SGD | 17/03/2024 |
2 539.6565
7.2870
|
2 544.0238
-3.6224
|
AZN | 17/03/2024 |
2 000.7993
6.7824
|
2 000.7993
0.0000
|
ALL | 17/03/2024 |
35.7721
0.1518
|
35.8844
0.0374
|
DZD | 17/03/2024 |
25.2653
0.0856
|
25.3537
0.0034
|
XCD | 17/03/2024 |
1 265.2925
4.2891
|
1 265.2925
0.0000
|
AOA | 17/03/2024 |
3.9898
0.0067
|
4.0034
-0.0034
|
ARS | 17/03/2024 |
3.5646
-0.0320
|
3.9898
-0.0068
|
AMD | 17/03/2024 |
8.5238
0.0289
|
8.5238
0.0000
|
AWG | 17/03/2024 |
1 900.2007
6.4414
|
1 900.2007
0.0000
|
AFN | 17/03/2024 |
47.7993
0.2976
|
47.7993
0.0408
|
BSD | 17/03/2024 |
3 401.3605
11.5300
|
3 401.3605
0.0000
|
BDT | 17/03/2024 |
30.9388
0.0506
|
31.0442
0.0510
|
BBD | 17/03/2024 |
1 709.2279
5.7940
|
1 709.2279
0.0000
|
BHD | 17/03/2024 |
9 021.2245
30.5804
|
9 044.2517
0.0000
|
BZD | 17/03/2024 |
1 700.6803
5.7650
|
1 700.6803
0.0000
|
BMD | 17/03/2024 |
3 401.3605
11.5300
|
3 401.3605
0.0000
|
XOF | 17/03/2024 |
5.6395
0.0225
|
5.6565
0.0034
|
BGN | 17/03/2024 |
1 891.7823
7.6264
|
1 896.9966
1.0408
|
BOB | 17/03/2024 |
495.8265
1.6808
|
495.8265
0.0000
|
BAM | 17/03/2024 |
1 891.7823
7.6264
|
1 896.9966
1.0408
|
BWP | 17/03/2024 |
247.9014
-0.7088
|
248.6973
-1.5068
|
BRL | 17/03/2024 |
675.7585
-1.7737
|
682.6190
-1.3197
|
BND | 17/03/2024 |
2 539.6565
7.2870
|
2 544.0238
-3.6224
|
BIF | 17/03/2024 |
1.1871
0.0040
|
1.1871
-0.0034
|
VUV | 17/03/2024 |
28.5646
-0.0422
|
28.6905
-0.1361
|
BTN | 17/03/2024 |
41.0272
0.1323
|
41.0374
-0.0238
|
VND | 17/03/2024 |
0.1361
0.0005
|
0.1395
0.0000
|
XAF | 17/03/2024 |
5.6395
0.0225
|
5.6565
0.0034
|
HTG | 17/03/2024 |
25.4320
0.1065
|
25.4320
0.0204
|
GYD | 17/03/2024 |
16.2347
0.0584
|
16.2789
-0.0034
|
GMD | 17/03/2024 |
50.7143
0.0906
|
50.7143
-0.0816
|
GHS | 17/03/2024 |
263.0238
0.6916
|
263.7075
-0.4116
|
GTQ | 17/03/2024 |
435.5136
1.9882
|
436.6327
0.3265
|
GNF | 17/03/2024 |
0.3980
0.0013
|
0.4014
0.0000
|
GIP | 17/03/2024 |
4 326.1905
11.9532
|
4 336.7347
-4.0816
|
HNL | 17/03/2024 |
137.5272
0.7137
|
137.9660
0.2211
|
HKD | 17/03/2024 |
434.7619
1.4839
|
435.0850
0.1565
|
DJF | 17/03/2024 |
19.1463
0.0819
|
19.1565
-0.0170
|
DOP | 17/03/2024 |
57.8197
0.2841
|
57.8503
0.0918
|
EGP | 17/03/2024 |
72.1156
1.2411
|
72.3333
1.1020
|
ZWL | 17/03/2024 |
0.1837
0.0006
|
0.1837
0.0000
|
MAD | 17/03/2024 |
338.3061
0.6926
|
338.4728
-0.2891
|
INR | 17/03/2024 |
41.0034
0.1424
|
41.0544
-0.0204
|
IDR | 17/03/2024 |
0.2177
0.0007
|
0.2177
0.0000
|
JOD | 17/03/2024 |
4 790.6463
16.1717
|
4 804.1837
0.0340
|
IQD | 17/03/2024 |
2.5952
0.0088
|
2.5952
0.0000
|
YER | 17/03/2024 |
13.6054
0.0461
|
13.6054
0.0000
|
CVE | 17/03/2024 |
33.5544
0.1341
|
33.6497
0.0204
|
KYD | 17/03/2024 |
4 081.6327
13.8360
|
4 081.6327
0.0000
|
KHR | 17/03/2024 |
0.8401
0.0062
|
0.8401
0.0000
|
QAR | 17/03/2024 |
934.4388
3.1676
|
934.4388
0.0000
|
KES | 17/03/2024 |
25.3401
0.1808
|
25.4252
0.0918
|
KGS | 17/03/2024 |
38.0000
0.1288
|
38.0000
0.0000
|
COP | 17/03/2024 |
0.8741
0.0064
|
0.8741
0.0000
|
KMF | 17/03/2024 |
7.5204
0.0289
|
7.5306
-0.0068
|
CDF | 17/03/2024 |
1.2245
0.0042
|
1.2279
0.0000
|
KRW | 17/03/2024 |
2.5510
-0.0083
|
2.5544
-0.0170
|
CRC | 17/03/2024 |
6.7347
0.0838
|
6.7517
0.0544
|
CUP | 17/03/2024 |
141.7245
0.4804
|
141.7245
0.0000
|
KWD | 17/03/2024 |
11 050.9184
38.8845
|
11 079.6939
4.3197
|
ANG | 17/03/2024 |
1 900.2007
6.4414
|
1 900.2007
0.0000
|
LAK | 17/03/2024 |
0.1633
0.0006
|
0.1633
0.0000
|
LSL | 17/03/2024 |
178.9388
-1.4680
|
181.5000
-1.0170
|
LRD | 17/03/2024 |
17.5034
0.0559
|
17.5612
0.0034
|
LBP | 17/03/2024 |
0.0374
0.0001
|
0.0374
0.0000
|
LYD | 17/03/2024 |
704.8707
0.7216
|
706.7041
-1.8197
|
MUR | 17/03/2024 |
73.2449
-0.0941
|
73.4796
-0.3810
|
MGA | 17/03/2024 |
0.7551
0.0026
|
0.7585
0.0034
|
MOP | 17/03/2024 |
421.5340
1.3781
|
422.5816
0.2619
|
MKD | 17/03/2024 |
60.2449
0.2110
|
60.2449
0.0068
|
MWK | 17/03/2024 |
2.0170
0.0068
|
2.0238
0.0000
|
MYR | 17/03/2024 |
720.0170
0.3085
|
722.9252
-2.7755
|
MVR | 17/03/2024 |
220.5816
0.7477
|
221.7313
-0.2891
|
MXN | 17/03/2024 |
203.5510
0.6900
|
203.8367
-0.2075
|
MZN | 17/03/2024 |
53.1973
0.1566
|
53.3776
0.0068
|
MMK | 17/03/2024 |
1.6156
0.0055
|
1.6190
0.0000
|
NAD | 17/03/2024 |
178.9388
-1.4680
|
181.5000
-1.0170
|
NPR | 17/03/2024 |
25.6259
0.0869
|
25.6599
-0.0136
|
NGN | 17/03/2024 |
2.1293
0.0140
|
2.1293
0.0068
|
NIO | 17/03/2024 |
92.7517
0.2602
|
93.0680
0.0578
|
NZD | 17/03/2024 |
2 067.3469
5.6520
|
2 077.2109
-11.9048
|
XPF | 17/03/2024 |
31.0068
0.1254
|
31.0918
0.0170
|
AED | 17/03/2024 |
925.9422
3.0879
|
926.1939
-0.1769
|
OMR | 17/03/2024 |
8 829.4218
30.1675
|
8 840.4422
0.0000
|
PKR | 17/03/2024 |
12.1531
0.0344
|
12.1735
-0.0238
|
PAB | 17/03/2024 |
3 401.3605
11.5300
|
3 401.3605
0.0000
|
PGK | 17/03/2024 |
903.4014
3.0624
|
903.4014
0.0000
|
PYG | 17/03/2024 |
0.4660
0.0016
|
0.4660
0.0000
|
PEN | 17/03/2024 |
917.1054
2.1970
|
923.5306
-3.9796
|
RWF | 17/03/2024 |
2.6463
0.0090
|
2.6531
0.0000
|
RON | 17/03/2024 |
743.4830
2.6491
|
746.9932
0.3435
|
SVC | 17/03/2024 |
388.7279
1.3177
|
388.7279
0.0000
|
WST | 17/03/2024 |
1 258.5952
-1.9370
|
1 264.6259
-6.2245
|
SAR | 17/03/2024 |
906.8367
3.0740
|
907.0782
0.0000
|
SZL | 17/03/2024 |
178.9422
-1.4748
|
181.5000
-1.0170
|
SHP | 17/03/2024 |
4 326.1905
11.9532
|
4 336.7347
-4.0816
|
SCR | 17/03/2024 |
240.7925
0.8162
|
240.7925
0.0000
|
RSD | 17/03/2024 |
31.5408
0.0967
|
31.6463
0.0136
|
SBD | 17/03/2024 |
415.8571
-0.0988
|
418.3673
-3.4014
|
SOS | 17/03/2024 |
5.9422
0.0201
|
5.9626
0.0034
|
SDG | 17/03/2024 |
7.5986
0.0258
|
7.6361
0.0000
|
SRD | 17/03/2024 |
96.0340
0.3357
|
96.2823
-0.0102
|
TJS | 17/03/2024 |
310.4184
0.9641
|
310.4184
-0.0884
|
THB | 17/03/2024 |
94.4558
0.1371
|
94.8231
-0.3197
|
TWD | 17/03/2024 |
107.2177
0.3499
|
107.4966
-0.0986
|
TZS | 17/03/2024 |
1.3333
0.0079
|
1.3367
0.0034
|
TOP | 17/03/2024 |
1 486.9558
2.6676
|
1 495.9184
-2.3810
|
TTD | 17/03/2024 |
504.8061
1.9621
|
504.8061
0.2517
|
TND | 17/03/2024 |
1 095.0952
4.4173
|
1 098.9864
0.7109
|
TMT | 17/03/2024 |
971.8469
3.3249
|
974.5714
-0.0306
|
TRY | 17/03/2024 |
104.2177
-0.1315
|
106.1156
-0.4184
|
UGX | 17/03/2024 |
0.8741
0.0030
|
0.8776
0.0000
|
UZS | 17/03/2024 |
0.2721
0.0009
|
0.2721
0.0000
|
UYU | 17/03/2024 |
88.3707
0.1843
|
88.4626
-0.1156
|
FJD | 17/03/2024 |
1 516.7721
-16.5228
|
1 521.3299
-21.7993
|
PHP | 17/03/2024 |
61.0544
0.0917
|
61.2857
-0.1122
|
FKP | 17/03/2024 |
4 326.1905
11.9532
|
4 336.7347
-4.0816
|
CLP | 17/03/2024 |
3.5918
-0.0014
|
3.6122
-0.0170
|
LKR | 17/03/2024 |
11.1599
0.0582
|
11.1769
0.0306
|
ETB | 17/03/2024 |
59.7993
0.1892
|
59.9898
0.0068
|
ZAR | 17/03/2024 |
178.9388
-1.4680
|
181.5000
-1.0170
|
SSP | 17/03/2024 |
2.1429
0.0073
|
2.1497
0.0000
|
JMD | 17/03/2024 |
22.0578
0.1392
|
22.0680
0.0646
|
More currencies
Updated