Mastercard - mongolian tugrik árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	23/09/2021	2,840.9091 -8.0938	2,849.0028 -8.1400
EUR	euro	23/09/2021	3,319.0341 -18.6867	3,349.6011 -6.5703
RUB	russian ruble	23/09/2021	38.7642 0.0263	39.2650 -0.0893
GBP	british pound	23/09/2021	3,866.4205 -12.4399	3,917.4359 9.0930
CHF	swiss franc	23/09/2021	3,061.9318 -16.9001	3,092.1083 -8.6060
PLN	polish zloty	23/09/2021	716.4233 -4.2149	727.0655 0.7141
JPY	japanese yen	23/09/2021	25.7756 -0.2073	26.0142 -0.1715
UAH	ukrainian hryvnia	23/09/2021	106.5028 -0.4829	107.0855 -0.5717
CAD	canadian dollar	23/09/2021	2,220.0057 0.2165	2,255.7179 9.9665
AUD	australian dollar	23/09/2021	2,051.7557 -5.6859	2,083.7094 6.4608
GEL	georgian lari	23/09/2021	918.1932 -2.2484	923.2080 -3.0092
MDL	moldovan leu	23/09/2021	160.7955 -0.8484	161.7721 -0.7879
CNY	chinese yuan	23/09/2021	439.2131 -1.8696	441.7607 -0.6936
DKK	danish krone	23/09/2021	446.3068 -2.5108	450.4131 -0.9155
NOK	norwegian krone	23/09/2021	326.8807 -0.8316	332.8775 1.2146
SEK	swedish krona	23/09/2021	326.1534 -1.0546	330.6040 -0.0932
BYN	new belarus ruble	23/09/2021	1,135.0028 -2.3704	1,138.2365 -2.3864
CZK	czech koruna	23/09/2021	130.5426 -0.6255	132.1396 -0.2518
ISK	iceland krona	23/09/2021	21.9091 -0.0453	21.9715 -0.0485
ILS	israeli shekel	23/09/2021	885.4545 -0.4657	891.7977 -1.7766
KZT	kazakhstan tenge	23/09/2021	6.6676 -0.0133	6.7066 -0.0163
HUF	hungarian forint	23/09/2021	9.3295 -0.0608	9.4444 -0.0727
SGD	singapore dollar	23/09/2021	2,096.1676 -7.7412	2,115.8376 -0.4824
AZN	azerbaijani manat	23/09/2021	1,671.1222 -4.7610	1,675.8832 -4.7882
ALL	albanian lek	23/09/2021	27.4375 -0.0696	27.6068 -0.0674
DZD	algerian dinar	23/09/2021	20.7330 -0.0534	20.8604 -0.0539
XCD	east caribbean dollar	23/09/2021	1,056.8068 -3.0108	1,059.8177 -3.0281
AOA	angolan kwanza	23/09/2021	4.5994 0.0068	4.6239 0.0011
ARS	argentine peso	23/09/2021	28.8182 -0.0793	28.9373 -0.0884
AMD	armenian dram	23/09/2021	5.8722 -0.0082	5.8889 -0.0140
AWG	aruban guilder	23/09/2021	1,587.0994 -4.5217	1,591.6211 -4.5475
AFN	the afghanistan afghani	23/09/2021	32.2784 -0.0606	32.4672 -0.0670
BSD	bahamian dollar	23/09/2021	2,840.9091 -8.0938	2,849.0028 -8.1400
BDT	bangladesh taka	23/09/2021	33.2443 -0.0947	33.4530 -0.0956
BBD	barbadian dollar	23/09/2021	1,427.5938 -4.0672	1,431.6610 -4.0905
BHD	bahraini dinar	23/09/2021	7,534.7727 -21.4666	7,575.5271 -21.6444
BZD	belize dollar	23/09/2021	1,432.9943 -4.0826	1,437.0769 -4.1059
BMD	bermudian dollar	23/09/2021	2,840.9091 -8.0938	2,849.0028 -8.1400
XOF	cfa franc bceao	23/09/2021	5.0710 -0.0201	5.0855 -0.0202
BGN	bulgarian lev	23/09/2021	1,702.1278 -5.0887	1,711.7635 -1.4593
BOB	bolivian boliviano	23/09/2021	414.1278 -1.1799	415.3077 -1.1866
BAM	convertible mark	23/09/2021	1,703.6761 -6.1643	1,708.5299 -6.1958
BWP	botswana pula	23/09/2021	254.9886 0.1539	256.5356 0.1013
BRL	brazilian real	23/09/2021	534.1193 -3.9234	542.2108 -2.0492
BND	brunei dollar	23/09/2021	2,096.1676 -7.7412	2,115.8376 -0.4824
BIF	burundi franc	23/09/2021	1.4290 -0.0041	1.4359 -0.0041
VUV	vanuatu vatu	23/09/2021	25.6051 -0.0729	25.7151 -0.0735
BTN	bhutanese ngultrum	23/09/2021	38.5313 -0.0357	38.6496 -0.0361
VND	vietnam dong	23/09/2021	0.1250 -0.0004	0.1254 -0.0004
XAF	cfa franc	23/09/2021	5.0710 -0.0201	5.0855 -0.0202
HTG	haitian gourde	23/09/2021	28.7330 -0.5178	28.8148 -0.5195
GYD	guyanese dollar	23/09/2021	13.5625 -0.0386	13.6353 -0.0390
GMD	gambian dalasi	23/09/2021	59.1733 -0.3053	59.3419 -0.3067
GHS	ghanaian cedi	23/09/2021	484.5653 -1.3634	485.9459 -1.3713
GTQ	guatemala quetzal	23/09/2021	366.6563 -1.0446	368.9544 -1.0542
GNF	guinea franc	23/09/2021	0.2926 -0.0008	0.2934 -0.0008
GIP	gibraltar pound	23/09/2021	3,866.4205 -12.4399	3,917.4359 9.0930
HNL	honduras lempira	23/09/2021	117.7131 -0.3468	118.4046 -0.3240
HKD	hong kong dollar	23/09/2021	364.8153 -0.9824	366.0570 -1.0087
DJF	djibouti franc	23/09/2021	15.9801 -0.0455	16.0769 -0.0459
DOP	dominican peso	23/09/2021	50.3864 -0.1208	50.5556 -0.1187
EGP	egyptian pound	23/09/2021	181.5653 -0.4859	182.0826 -0.4888
ZWL	zimbabwe dollar	23/09/2021	32.6818 -0.0361	32.7749 -0.1508
MAD	moroccan dirham	23/09/2021	316.1648 -1.1629	317.0655 -1.1688
INR	indian rupee	23/09/2021	38.4773 -0.0555	38.7009 -0.0591
IDR	indonesian rupiah	23/09/2021	0.1989 -0.0006	0.1994 -0.0006
JOD	jordanian dinar	23/09/2021	4,001.3352 -11.3998	4,023.9886 -11.4971
IQD	iraqi dinar	23/09/2021	1.9460 -0.0055	1.9516 -0.0056
YER	yemen riyal	23/09/2021	11.3636 -0.0324	11.3960 -0.0326
CVE	cape verdsky escudos	23/09/2021	30.1875 -0.1088	30.3362 -0.1124
KYD	cayman islands dollar	23/09/2021	3,409.0909 -9.7125	3,418.8034 -9.7680
KHR	cambodian riel	23/09/2021	0.6960 -0.0020	0.6980 -0.0049
QAR	qatar rial	23/09/2021	780.4688 -2.2236	782.6923 -2.2363
KES	kenyan shilling	23/09/2021	25.7102 -0.0732	25.8291 -0.0738
KGS	kyrgyzstani som	23/09/2021	33.5000 -0.0954	33.5954 -0.0960
COP	colombian peso	23/09/2021	0.7415 0.0007	0.7436 0.0007
KMF	comorian franc	23/09/2021	6.7443 -0.0192	6.7863 -0.0165
CDF	congolese franc	23/09/2021	1.4205 -0.0040	1.4245 -0.0069
KRW	south korean won	23/09/2021	2.4233 0.0102	2.4330 0.0130
CRC	costa rica colon	23/09/2021	4.5398 -0.0129	4.5670 -0.0130
CUP	cuban peso	23/09/2021	118.3722 -0.3372	118.7094 -0.3392
KWD	kuwaiti dinar	23/09/2021	9,425.7102 -26.5120	9,477.7208 -26.1649
ANG	netherlands antillean guilder	23/09/2021	1,587.0994 -4.5217	1,591.6211 -4.5475
LAK	lao kip	23/09/2021	0.2869 -0.0008	0.2906 -0.0008
LSL	lesotsky loti	23/09/2021	192.8409 -0.2047	193.9316 -0.2084
LRD	liberian dollar	23/09/2021	16.5710 -0.0330	16.6638 -0.0333
LBP	lebanese pound	23/09/2021	0.2358 -0.0007	0.2365 -0.0007
LYD	libyan dinar	23/09/2021	625.7443 -2.1161	629.2877 -2.1323
MUR	mauritius rupee	23/09/2021	66.2585 -0.2173	66.8348 -0.3424
MGA	malagasy ariary	23/09/2021	0.7159 -0.0020	0.7208 -0.0021
MOP	makaosskaya patacas	23/09/2021	353.8324 -0.7858	355.4587 -1.1499
MKD	macedonian denar	23/09/2021	53.9460 -0.2164	54.0997 -0.2174
MWK	zambian kwacha	23/09/2021	3.4801 -0.0099	3.4986 -0.0100
MYR	malaysian ringgit	23/09/2021	675.8182 -3.5152	682.0142 -1.4829
MVR	maldivian rufiyaa	23/09/2021	183.4460 -0.5967	184.5954 -0.4531
MXN	mexican peso	23/09/2021	141.8125 0.3795	142.8860 0.1375
MZN	mozambican metical	23/09/2021	44.2443 -0.1431	44.5214 -0.1101
MMK	myanmar kyat	23/09/2021	1.5227 -0.0271	1.5328 -0.0272
NAD	namibian dollar	23/09/2021	192.8636 -0.1905	193.9174 -0.2283
NPR	nepalese rupee	23/09/2021	24.0483 -0.0343	24.1880 -0.0377
NGN	nigerian naira	23/09/2021	6.8892 -0.0168	6.9088 -0.0169
NIO	nicaragua cordoba	23/09/2021	80.8636 -0.2446	81.3362 -0.2152
NZD	new zealand dollar	23/09/2021	1,983.3665 -8.8102	2,021.2393 11.3936
XPF	pacific franc	23/09/2021	27.8807 -0.0880	28.0513 -0.0716
AED	uae dirham	23/09/2021	773.3097 -2.2032	775.7464 -2.2164
OMR	omani rial	23/09/2021	7,373.4375 -21.0069	7,405.7835 -21.1594
PKR	pakistani rupee	23/09/2021	16.7500 -0.0677	16.8405 -0.0824
PAB	panama balboa	23/09/2021	2,840.9091 -8.0938	2,849.0028 -8.1400
PGK	new guinean kina	23/09/2021	809.6591 -2.3067	811.9658 -2.3199
PYG	paraguayan guarani	23/09/2021	0.4119 -0.0012	0.4160 0.0017
PEN	peruvian nuevo sol	23/09/2021	687.9205 -2.0681	694.9829 -2.7428
RWF	rwanda franc	23/09/2021	2.7926 -0.0080	2.8091 -0.0080
RON	romanian leu	23/09/2021	670.1023 -3.9148	676.8860 -1.5768
SVC	salvadoran colon	23/09/2021	324.6761 -0.9250	325.6011 -0.9303
WST	samoa tala	23/09/2021	1,119.4091 -3.1892	1,127.6353 -3.2218
SAR	saudi arabian riyal	23/09/2021	757.3324 -2.0380	759.7350 -2.1707
SZL	swaziland lilageni	23/09/2021	192.9261 -0.1081	194.0570 -0.1087
SHP	saint helena pound	23/09/2021	3,866.4205 -12.4399	3,917.4359 9.0930
SCR	seychelles rupee	23/09/2021	196.6648 -3.9050	197.2251 -3.9178
RSD	serbian dinar	23/09/2021	28.3097 -0.0721	28.4872 -0.0557
SBD	solomon islands dollar	23/09/2021	358.6619 -1.0218	361.2536 -1.0322
SOS	somali shilling	23/09/2021	4.9034 -0.0140	4.9316 -0.0169
SDG	sudanese pound	23/09/2021	6.4347 -0.0212	6.4872 -0.0185
SRD	surinamese dollar	23/09/2021	132.5938 -0.1698	133.3162 -0.2266
SLL	sierra leone leone	23/09/2021	0.2699 -0.0008	0.2707 -0.0008
TJS	tajik somoni	23/09/2021	251.0085 -0.7151	251.7236 -0.7192
THB	thai baht	23/09/2021	84.5398 -0.5343	86.0057 0.3143
TWD	taiwan dollar	23/09/2021	102.2670 -0.2458	102.8860 -0.2282
TZS	tanzanian shilling	23/09/2021	1.2244 -0.0035	1.2308 -0.0035
TOP	tonga pa'ang	23/09/2021	1,276.5142 -3.6368	1,285.4701 -3.6728
TTD	trinidad and tobago dollar	23/09/2021	419.6080 -1.4006	420.8034 -1.4080
TND	tunisian dinar	23/09/2021	1,022.9773 -3.6894	1,025.8917 -3.7083
TMT	new manat	23/09/2021	811.6875 -2.3125	816.3333 -2.3324
TRY	turkish lira	23/09/2021	322.4460 -5.6423	330.7236 -2.3792
UGX	ugandan shilling	23/09/2021	0.8011 -0.0023	0.8063 -0.0023
UZS	uzbekistan sum	23/09/2021	0.2670 -0.0008	0.2678 -0.0008
UYU	uruguayan peso	23/09/2021	66.5313 -0.0329	66.8946 -0.0026
FJD	fijian dollar	23/09/2021	1,361.2983 -3.6191	1,368.7293 -4.7478
PHP	philippine peso	23/09/2021	56.2955 -0.2601	56.8490 -0.2196
FKP	falkland islands	23/09/2021	3,866.4205 -12.4399	3,917.4359 9.0930
HRK	croatian kuna	23/09/2021	442.6847 -1.8680	446.9972 -1.0343
CLP	chilean peso	23/09/2021	3.6051 -0.0131	3.6268 -0.0018
LKR	sri lanka rupee	23/09/2021	14.1676 -0.0575	14.2450 -0.0607
ETB	ethiopian birr	23/09/2021	61.2841 -0.1803	61.6296 -0.2075
ZAR	south african rand	23/09/2021	190.8011 -0.4866	195.6239 1.2982
SSP	south sudanese pound	23/09/2021	15.9517 -0.0426	16.0370 -0.0515
JMD	jamaican dollar	23/09/2021	19.1790 -0.0432	19.2422 -0.0435

Több pénznem Frissítve 23/09