MasterCard árfolyama a mongolian tugrik
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/07/2025 |
3 584.2294
0.0000
|
3 584.2294
-12.8929
|
EUR | 03/07/2025 |
4 207.5269
7.8853
|
4 225.4480
-23.4728
|
RUB | 03/07/2025 |
45.1971
-0.1290
|
45.9534
0.1872
|
GBP | 03/07/2025 |
4 885.6631
17.2043
|
4 905.0179
-15.4857
|
CHF | 03/07/2025 |
4 499.3907
13.5125
|
4 527.2760
-28.3355
|
PLN | 03/07/2025 |
991.0215
4.0108
|
996.8100
-2.7511
|
JPY | 03/07/2025 |
24.6774
0.0036
|
24.8638
-0.2189
|
UAH | 03/07/2025 |
85.8817
-0.0215
|
85.8817
-0.3305
|
CAD | 03/07/2025 |
2 632.5591
2.7025
|
2 644.2115
-9.7094
|
AUD | 03/07/2025 |
2 345.5197
3.2258
|
2 359.1398
-11.7235
|
GEL | 03/07/2025 |
1 333.4194
1.3405
|
1 333.4194
-5.1454
|
MDL | 03/07/2025 |
212.4373
-0.7921
|
213.1183
-1.4788
|
CNY | 03/07/2025 |
500.0824
0.3584
|
500.4731
-1.6240
|
DKK | 03/07/2025 |
563.8136
0.9821
|
566.3011
-3.1522
|
NOK | 03/07/2025 |
352.8136
-0.4050
|
358.4122
-1.4799
|
SEK | 03/07/2025 |
373.0789
0.4767
|
375.9713
-2.7625
|
BYN | 03/07/2025 |
1 208.4803
0.0000
|
1 208.4803
-4.3471
|
CZK | 03/07/2025 |
170.7025
0.6165
|
171.7563
-0.6934
|
ISK | 03/07/2025 |
29.6559
0.1935
|
29.6559
0.0876
|
ILS | 03/07/2025 |
1 068.3262
9.1577
|
1 082.4552
1.8833
|
KZT | 03/07/2025 |
6.8889
0.0000
|
6.9104
-0.0249
|
HUF | 03/07/2025 |
10.5448
0.0538
|
10.6129
-0.0274
|
SGD | 03/07/2025 |
2 808.2975
5.7097
|
2 815.7993
-13.9058
|
AZN | 03/07/2025 |
2 108.3692
0.0000
|
2 108.3692
-7.5841
|
ALL | 03/07/2025 |
42.9391
0.1685
|
43.2760
-0.1952
|
DZD | 03/07/2025 |
27.6631
0.0896
|
27.7455
0.0009
|
XCD | 03/07/2025 |
1 333.3190
0.0000
|
1 333.3190
-4.7961
|
AOA | 03/07/2025 |
3.8817
-0.0036
|
3.8925
-0.0176
|
ARS | 03/07/2025 |
2.8889
-0.0323
|
3.0896
-0.0147
|
AMD | 03/07/2025 |
9.3943
0.0502
|
9.3943
-0.0122
|
AWG | 03/07/2025 |
2 002.3620
0.0000
|
2 002.3620
-7.2027
|
AFN | 03/07/2025 |
51.3728
-0.0502
|
51.3728
-0.2352
|
BSD | 03/07/2025 |
3 584.2294
0.0000
|
3 584.2294
-12.8929
|
BDT | 03/07/2025 |
29.2007
0.0000
|
29.2366
-0.1052
|
BBD | 03/07/2025 |
1 801.1219
0.0000
|
1 801.1219
-6.4789
|
BHD | 03/07/2025 |
9 506.2366
0.0000
|
9 530.5018
-34.2824
|
BZD | 03/07/2025 |
1 792.1147
0.0000
|
1 792.1147
-6.4465
|
BMD | 03/07/2025 |
3 584.2294
0.0000
|
3 584.2294
-12.8929
|
XOF | 03/07/2025 |
6.4158
0.0143
|
6.4409
-0.0376
|
BGN | 03/07/2025 |
2 155.5376
8.0072
|
2 160.3441
-11.9617
|
BOB | 03/07/2025 |
522.4839
0.0000
|
522.4839
-1.8794
|
BAM | 03/07/2025 |
2 151.2760
4.0323
|
2 160.3441
-12.0948
|
BWP | 03/07/2025 |
270.0681
0.2760
|
270.7742
-0.9093
|
BRL | 03/07/2025 |
659.4122
1.5735
|
663.5484
-2.0667
|
BND | 03/07/2025 |
2 808.2975
5.7097
|
2 815.7993
-13.9058
|
BIF | 03/07/2025 |
1.2007
0.0000
|
1.2043
-0.0043
|
VUV | 03/07/2025 |
30.5161
0.0394
|
30.6487
-0.0959
|
BTN | 03/07/2025 |
41.9534
0.0358
|
41.9821
-0.1834
|
VND | 03/07/2025 |
0.1362
0.0000
|
0.1362
-0.0005
|
XAF | 03/07/2025 |
6.4158
0.0143
|
6.4409
-0.0376
|
HTG | 03/07/2025 |
27.2652
0.0143
|
27.2652
-0.0873
|
GYD | 03/07/2025 |
17.1075
0.0036
|
17.1541
-0.0653
|
GMD | 03/07/2025 |
49.9319
-0.0932
|
49.9319
-0.2731
|
GHS | 03/07/2025 |
344.6380
0.0000
|
347.9821
-1.2517
|
GTQ | 03/07/2025 |
465.5448
0.0466
|
466.7563
-1.7257
|
GNF | 03/07/2025 |
0.4158
0.0000
|
0.4158
-0.0015
|
GIP | 03/07/2025 |
4 885.6631
17.2043
|
4 905.0179
-15.4857
|
HNL | 03/07/2025 |
136.9821
0.0000
|
137.3943
-0.4942
|
HKD | 03/07/2025 |
456.5484
0.0000
|
456.8566
-1.4239
|
DJF | 03/07/2025 |
20.1756
0.0179
|
20.1864
-0.0906
|
DOP | 03/07/2025 |
60.0179
-0.0609
|
60.0466
-0.2807
|
EGP | 03/07/2025 |
72.5412
0.0000
|
72.6882
-0.2902
|
MAD | 03/07/2025 |
398.7706
0.6129
|
399.3047
-0.8212
|
INR | 03/07/2025 |
41.9032
0.0215
|
41.9462
-0.2300
|
IDR | 03/07/2025 |
0.2222
0.0000
|
0.2222
-0.0008
|
JOD | 03/07/2025 |
5 048.2796
0.7885
|
5 062.4373
-18.9656
|
IQD | 03/07/2025 |
2.7348
0.0000
|
2.7348
-0.0098
|
YER | 03/07/2025 |
14.3369
0.0000
|
14.3369
-0.0516
|
CVE | 03/07/2025 |
38.1577
0.0717
|
38.3190
-0.2134
|
KYD | 03/07/2025 |
4 301.0753
0.0000
|
4 301.0753
-15.4715
|
KHR | 03/07/2025 |
0.8925
0.0036
|
0.8925
-0.0032
|
QAR | 03/07/2025 |
984.6774
0.0000
|
984.6774
-3.5420
|
KES | 03/07/2025 |
27.6989
0.0000
|
27.7849
-0.0999
|
KGS | 03/07/2025 |
40.9857
0.0000
|
40.9857
-0.1474
|
COP | 03/07/2025 |
0.9032
0.0072
|
0.9032
0.0039
|
KMF | 03/07/2025 |
8.5125
-0.0251
|
8.5520
-0.0739
|
CDF | 03/07/2025 |
1.2294
0.0000
|
1.2330
-0.0044
|
KRW | 03/07/2025 |
2.6344
-0.0143
|
2.6380
-0.0203
|
CRC | 03/07/2025 |
7.0430
0.0000
|
7.1398
-0.0545
|
CUP | 03/07/2025 |
149.3441
0.0000
|
149.3441
-0.5372
|
KWD | 03/07/2025 |
11 729.6416
4.5878
|
11 751.9713
-40.7265
|
LAK | 03/07/2025 |
0.1649
0.0000
|
0.1685
-0.0006
|
LSL | 03/07/2025 |
203.1864
0.0824
|
205.1685
-0.6625
|
LRD | 03/07/2025 |
17.8495
-0.0036
|
17.9032
-0.0608
|
LBP | 03/07/2025 |
0.0394
0.0000
|
0.0394
-0.0001
|
LYD | 03/07/2025 |
664.3763
5.9570
|
666.5054
3.6025
|
MUR | 03/07/2025 |
78.9104
0.0824
|
79.6129
-0.3152
|
MGA | 03/07/2025 |
0.7993
-0.0072
|
0.8029
-0.0101
|
MOP | 03/07/2025 |
442.6057
0.0000
|
443.3728
-1.5949
|
MKD | 03/07/2025 |
68.3620
-0.0860
|
68.3620
-0.3322
|
MWK | 03/07/2025 |
2.0645
0.0000
|
2.0717
-0.0075
|
MYR | 03/07/2025 |
845.5376
-2.1971
|
850.7563
-3.2617
|
MVR | 03/07/2025 |
232.4409
0.0000
|
232.4409
-0.8361
|
MXN | 03/07/2025 |
192.0287
0.9104
|
192.5233
-0.3796
|
MZN | 03/07/2025 |
55.9928
-0.0215
|
56.1828
-0.2129
|
MMK | 03/07/2025 |
0.9892
0.0000
|
0.9892
-0.0036
|
NAD | 03/07/2025 |
203.0215
0.0645
|
205.1685
-0.6625
|
NPR | 03/07/2025 |
26.1900
0.0143
|
26.2151
-0.1447
|
NGN | 03/07/2025 |
2.3441
-0.0036
|
2.3441
-0.0120
|
NIO | 03/07/2025 |
97.9283
0.1649
|
97.9283
-0.5213
|
NZD | 03/07/2025 |
2 167.7419
7.5269
|
2 180.6452
-11.8009
|
XPF | 03/07/2025 |
35.2581
0.0645
|
35.4086
-0.1957
|
AED | 03/07/2025 |
975.6201
-0.0538
|
975.9391
-3.5609
|
OMR | 03/07/2025 |
9 304.3728
1.4337
|
9 315.0179
-34.9461
|
PKR | 03/07/2025 |
12.6201
0.0036
|
12.6308
-0.0634
|
PAB | 03/07/2025 |
3 584.2294
0.0000
|
3 584.2294
-12.8929
|
PGK | 03/07/2025 |
868.8172
0.0000
|
868.8172
-3.1252
|
PYG | 03/07/2025 |
0.4480
0.0000
|
0.4480
-0.0052
|
PEN | 03/07/2025 |
1 009.6416
3.7957
|
1 014.5018
-1.9227
|
RWF | 03/07/2025 |
2.4803
-0.0108
|
2.5090
-0.0090
|
RON | 03/07/2025 |
831.2222
1.7133
|
835.8925
-3.9672
|
SVC | 03/07/2025 |
409.6272
0.0000
|
409.6272
-1.4735
|
WST | 03/07/2025 |
1 328.4480
-2.4014
|
1 334.8029
-7.2115
|
SAR | 03/07/2025 |
955.4373
-0.1792
|
955.9462
-3.3128
|
SZL | 03/07/2025 |
203.0466
0.0896
|
205.1685
-0.6625
|
SHP | 03/07/2025 |
4 885.6631
17.2043
|
4 905.0179
-15.4857
|
SCR | 03/07/2025 |
251.6595
6.5699
|
251.6595
5.6883
|
RSD | 03/07/2025 |
35.9964
0.0609
|
36.0968
-0.0687
|
SBD | 03/07/2025 |
435.9104
0.0000
|
440.5018
-1.5845
|
SOS | 03/07/2025 |
6.2616
0.0000
|
6.2832
-0.0226
|
SDG | 03/07/2025 |
8.0072
0.0000
|
8.0466
-0.0289
|
SRD | 03/07/2025 |
96.1362
-0.1075
|
96.3835
-0.4978
|
TJS | 03/07/2025 |
368.2545
1.5484
|
368.2545
0.2293
|
THB | 03/07/2025 |
110.1147
-0.0323
|
111.1039
-0.3997
|
TWD | 03/07/2025 |
123.7491
-0.0502
|
124.1219
-0.5436
|
TZS | 03/07/2025 |
1.3477
0.0036
|
1.3692
-0.0085
|
TOP | 03/07/2025 |
1 550.5197
-2.3978
|
1 558.7814
-9.2042
|
TTD | 03/07/2025 |
532.5591
0.6631
|
532.5591
-1.2502
|
TND | 03/07/2025 |
1 230.4265
-1.6918
|
1 234.6631
-6.1499
|
TMT | 03/07/2025 |
1 022.7491
-0.0323
|
1 025.6774
-3.6607
|
TRY | 03/07/2025 |
89.4337
0.1111
|
90.5341
-0.3293
|
UGX | 03/07/2025 |
0.9964
0.0000
|
1.0000
-0.0036
|
UZS | 03/07/2025 |
0.2832
-0.0036
|
0.2832
-0.0046
|
UYU | 03/07/2025 |
89.2724
0.0000
|
89.3369
-0.5228
|
FJD | 03/07/2025 |
1 617.8423
-1.4301
|
1 623.0287
-7.2771
|
PHP | 03/07/2025 |
63.2509
-0.2007
|
63.7814
-0.2294
|
FKP | 03/07/2025 |
4 885.6631
17.2043
|
4 905.0179
-15.4857
|
CLP | 03/07/2025 |
3.8351
-0.0143
|
3.8674
-0.0319
|
LKR | 03/07/2025 |
11.9427
-0.0036
|
11.9498
-0.0502
|
ETB | 03/07/2025 |
25.3692
0.0036
|
26.3011
-0.1198
|
ZAR | 03/07/2025 |
203.0215
0.0645
|
205.1685
-0.6625
|
SSP | 03/07/2025 |
0.7921
0.0000
|
0.7957
-0.0029
|
JMD | 03/07/2025 |
22.4480
-0.0143
|
22.4624
-0.0916
|
Több pénznem
Frissítve