MasterCard exchange rates to makaosskaya patacas
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
8.0490
-0.0050
|
8.0690
0.0010
|
EUR | 17/03/2024 |
8.7557
0.0002
|
8.8017
0.0059
|
RUB | 17/03/2024 |
0.0861
-0.0002
|
0.0883
-0.0001
|
GBP | 17/03/2024 |
10.2375
-0.0128
|
10.2880
-0.0084
|
CHF | 17/03/2024 |
9.0775
-0.0180
|
9.1495
-0.0010
|
PLN | 17/03/2024 |
2.0248
-0.0103
|
2.0473
-0.0041
|
JPY | 17/03/2024 |
0.0539
-0.0001
|
0.0542
-0.0003
|
UAH | 17/03/2024 |
0.2065
-0.0011
|
0.2070
-0.0009
|
CAD | 17/03/2024 |
5.9380
-0.0046
|
5.9691
-0.0041
|
AUD | 17/03/2024 |
5.2729
-0.0025
|
5.3070
-0.0123
|
GEL | 17/03/2024 |
2.9916
-0.0089
|
3.0092
-0.0061
|
MDL | 17/03/2024 |
0.4566
0.0002
|
0.4592
0.0007
|
CNY | 17/03/2024 |
1.1181
-0.0010
|
1.1211
-0.0005
|
DKK | 17/03/2024 |
1.1743
-0.0001
|
1.1802
0.0008
|
NOK | 17/03/2024 |
0.7552
-0.0033
|
0.7655
-0.0026
|
SEK | 17/03/2024 |
0.7716
-0.0042
|
0.7810
-0.0012
|
BYN | 17/03/2024 |
2.4894
-0.0025
|
2.4956
-0.0006
|
CZK | 17/03/2024 |
0.3472
0.0001
|
0.3500
0.0001
|
ISK | 17/03/2024 |
0.0588
-0.0005
|
0.0589
-0.0004
|
ILS | 17/03/2024 |
2.1804
0.0008
|
2.2220
0.0006
|
KZT | 17/03/2024 |
0.0179
0.0000
|
0.0180
0.0000
|
HUF | 17/03/2024 |
0.0222
0.0000
|
0.0224
0.0000
|
SGD | 17/03/2024 |
6.0099
-0.0069
|
6.0352
-0.0079
|
AZN | 17/03/2024 |
4.7347
-0.0029
|
4.7465
0.0006
|
ALL | 17/03/2024 |
0.0847
0.0000
|
0.0851
0.0001
|
DZD | 17/03/2024 |
0.0598
0.0000
|
0.0601
0.0000
|
XCD | 17/03/2024 |
2.9942
-0.0019
|
3.0016
0.0004
|
AOA | 17/03/2024 |
0.0094
0.0000
|
0.0095
0.0000
|
ARS | 17/03/2024 |
0.0084
-0.0001
|
0.0095
0.0000
|
AMD | 17/03/2024 |
0.0202
0.0000
|
0.0202
0.0000
|
AWG | 17/03/2024 |
4.4966
-0.0028
|
4.5078
0.0005
|
AFN | 17/03/2024 |
0.1131
0.0003
|
0.1134
0.0001
|
BSD | 17/03/2024 |
8.0490
-0.0050
|
8.0690
0.0010
|
BDT | 17/03/2024 |
0.0732
-0.0002
|
0.0736
0.0001
|
BBD | 17/03/2024 |
4.0447
-0.0025
|
4.0548
0.0005
|
BHD | 17/03/2024 |
21.3479
-0.0132
|
21.4556
0.0026
|
BZD | 17/03/2024 |
4.0245
-0.0025
|
4.0345
0.0005
|
BMD | 17/03/2024 |
8.0490
-0.0050
|
8.0690
0.0010
|
XOF | 17/03/2024 |
0.0133
0.0000
|
0.0134
0.0000
|
BGN | 17/03/2024 |
4.4767
0.0001
|
4.5002
0.0030
|
BOB | 17/03/2024 |
1.1733
-0.0007
|
1.1762
0.0001
|
BAM | 17/03/2024 |
4.4767
0.0001
|
4.5002
0.0030
|
BWP | 17/03/2024 |
0.5866
-0.0040
|
0.5900
-0.0035
|
BRL | 17/03/2024 |
1.5991
-0.0106
|
1.6194
-0.0029
|
BND | 17/03/2024 |
6.0099
-0.0069
|
6.0352
-0.0079
|
BIF | 17/03/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
VUV | 17/03/2024 |
0.0676
-0.0004
|
0.0681
-0.0003
|
BTN | 17/03/2024 |
0.0971
-0.0001
|
0.0974
0.0000
|
VND | 17/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 17/03/2024 |
0.0133
0.0000
|
0.0134
0.0000
|
HTG | 17/03/2024 |
0.0602
0.0000
|
0.0603
0.0001
|
GYD | 17/03/2024 |
0.0384
0.0000
|
0.0386
0.0000
|
GMD | 17/03/2024 |
0.1200
-0.0003
|
0.1203
-0.0002
|
GHS | 17/03/2024 |
0.6224
-0.0009
|
0.6256
-0.0009
|
GTQ | 17/03/2024 |
1.0306
0.0006
|
1.0358
0.0009
|
GNF | 17/03/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
GIP | 17/03/2024 |
10.2375
-0.0128
|
10.2880
-0.0084
|
HNL | 17/03/2024 |
0.3254
0.0004
|
0.3273
0.0006
|
HKD | 17/03/2024 |
1.0288
-0.0006
|
1.0321
0.0005
|
DJF | 17/03/2024 |
0.0453
0.0000
|
0.0454
0.0000
|
DOP | 17/03/2024 |
0.1368
0.0001
|
0.1372
0.0002
|
EGP | 17/03/2024 |
0.1707
0.0023
|
0.1716
0.0026
|
ZWL | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MAD | 17/03/2024 |
0.8006
-0.0016
|
0.8030
-0.0006
|
INR | 17/03/2024 |
0.0970
-0.0001
|
0.0974
0.0000
|
IDR | 17/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 17/03/2024 |
11.3366
-0.0072
|
11.3969
0.0015
|
IQD | 17/03/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
YER | 17/03/2024 |
0.0322
0.0000
|
0.0323
0.0000
|
CVE | 17/03/2024 |
0.0794
0.0000
|
0.0798
0.0001
|
KYD | 17/03/2024 |
9.6588
-0.0060
|
9.6828
0.0012
|
KHR | 17/03/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
QAR | 17/03/2024 |
2.2113
-0.0014
|
2.2168
0.0003
|
KES | 17/03/2024 |
0.0600
0.0002
|
0.0603
0.0002
|
KGS | 17/03/2024 |
0.0899
-0.0001
|
0.0901
0.0000
|
COP | 17/03/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
KMF | 17/03/2024 |
0.0178
0.0000
|
0.0179
0.0000
|
CDF | 17/03/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
KRW | 17/03/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
CRC | 17/03/2024 |
0.0159
0.0001
|
0.0160
0.0001
|
CUP | 17/03/2024 |
0.3354
-0.0002
|
0.3362
0.0000
|
KWD | 17/03/2024 |
26.1510
-0.0128
|
26.2842
0.0134
|
ANG | 17/03/2024 |
4.4966
-0.0028
|
4.5078
0.0005
|
LAK | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 17/03/2024 |
0.4234
-0.0052
|
0.4306
-0.0024
|
LRD | 17/03/2024 |
0.0414
0.0000
|
0.0417
0.0000
|
LBP | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 17/03/2024 |
1.6680
-0.0050
|
1.6765
-0.0041
|
MUR | 17/03/2024 |
0.1733
-0.0009
|
0.1743
-0.0009
|
MGA | 17/03/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MKD | 17/03/2024 |
0.1426
-0.0001
|
0.1429
0.0000
|
MWK | 17/03/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
MYR | 17/03/2024 |
1.7039
-0.0061
|
1.7150
-0.0064
|
MVR | 17/03/2024 |
0.5220
-0.0003
|
0.5260
-0.0006
|
MXN | 17/03/2024 |
0.4817
-0.0003
|
0.4836
-0.0004
|
MZN | 17/03/2024 |
0.1259
-0.0001
|
0.1266
0.0000
|
MNT | 17/03/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
MMK | 17/03/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
NAD | 17/03/2024 |
0.4234
-0.0052
|
0.4306
-0.0024
|
NPR | 17/03/2024 |
0.0606
0.0000
|
0.0609
0.0000
|
NGN | 17/03/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
NIO | 17/03/2024 |
0.2195
-0.0003
|
0.2208
0.0002
|
NZD | 17/03/2024 |
4.8922
-0.0063
|
4.9277
-0.0276
|
XPF | 17/03/2024 |
0.0734
0.0000
|
0.0738
0.0000
|
AED | 17/03/2024 |
2.1912
-0.0015
|
2.1972
-0.0002
|
OMR | 17/03/2024 |
20.8940
-0.0124
|
20.9721
0.0025
|
PKR | 17/03/2024 |
0.0288
0.0000
|
0.0289
-0.0001
|
PAB | 17/03/2024 |
8.0490
-0.0050
|
8.0690
0.0010
|
PGK | 17/03/2024 |
2.1378
-0.0013
|
2.1431
0.0003
|
PYG | 17/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
PEN | 17/03/2024 |
2.1702
-0.0035
|
2.1909
-0.0092
|
RWF | 17/03/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
RON | 17/03/2024 |
1.7594
-0.0008
|
1.7721
0.0010
|
SVC | 17/03/2024 |
0.9199
-0.0006
|
0.9222
0.0001
|
WST | 17/03/2024 |
2.9783
-0.0166
|
3.0001
-0.0144
|
SAR | 17/03/2024 |
2.1459
-0.0013
|
2.1519
0.0003
|
SZL | 17/03/2024 |
0.4234
-0.0052
|
0.4306
-0.0024
|
SHP | 17/03/2024 |
10.2375
-0.0128
|
10.2880
-0.0084
|
SCR | 17/03/2024 |
0.5698
-0.0004
|
0.5712
0.0001
|
RSD | 17/03/2024 |
0.0746
-0.0001
|
0.0751
0.0000
|
SBD | 17/03/2024 |
0.9841
-0.0042
|
0.9925
-0.0079
|
SOS | 17/03/2024 |
0.0141
0.0000
|
0.0141
0.0000
|
SDG | 17/03/2024 |
0.0180
0.0000
|
0.0181
0.0000
|
SRD | 17/03/2024 |
0.2273
-0.0001
|
0.2284
0.0000
|
TJS | 17/03/2024 |
0.7346
-0.0007
|
0.7364
-0.0001
|
THB | 17/03/2024 |
0.2235
-0.0006
|
0.2249
-0.0007
|
TWD | 17/03/2024 |
0.2537
-0.0002
|
0.2550
-0.0002
|
TZS | 17/03/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
TOP | 17/03/2024 |
3.5187
-0.0078
|
3.5487
-0.0052
|
TTD | 17/03/2024 |
1.1946
-0.0001
|
1.1975
0.0007
|
TND | 17/03/2024 |
2.5914
0.0001
|
2.6071
0.0020
|
TMT | 17/03/2024 |
2.2998
-0.0014
|
2.3120
0.0002
|
TRY | 17/03/2024 |
0.2466
-0.0013
|
0.2517
-0.0010
|
UGX | 17/03/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
UZS | 17/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 17/03/2024 |
0.2091
-0.0004
|
0.2099
-0.0002
|
FJD | 17/03/2024 |
3.5893
-0.0537
|
3.6090
-0.0513
|
PHP | 17/03/2024 |
0.1445
-0.0004
|
0.1454
-0.0002
|
FKP | 17/03/2024 |
10.2375
-0.0128
|
10.2880
-0.0084
|
CLP | 17/03/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
LKR | 17/03/2024 |
0.0264
0.0000
|
0.0265
0.0001
|
ETB | 17/03/2024 |
0.1415
-0.0001
|
0.1423
0.0000
|
ZAR | 17/03/2024 |
0.4234
-0.0052
|
0.4306
-0.0024
|
SSP | 17/03/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
JMD | 17/03/2024 |
0.0522
0.0001
|
0.0524
0.0002
|
More currencies
Updated