MasterCard árfolyama a makaosskaya patacas
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/11/2024 |
8.0100
0.0030
|
8.0220
0.0030
|
EUR | 11/11/2024 |
8.4866
-0.0232
|
8.5555
-0.0489
|
RUB | 11/11/2024 |
0.0818
0.0004
|
0.0837
0.0004
|
GBP | 11/11/2024 |
10.1959
-0.0954
|
10.3299
-0.0386
|
CHF | 11/11/2024 |
9.0683
-0.0192
|
9.1211
-0.0435
|
PLN | 11/11/2024 |
1.9464
-0.0075
|
1.9635
-0.0275
|
JPY | 11/11/2024 |
0.0517
-0.0003
|
0.0523
-0.0002
|
UAH | 11/11/2024 |
0.1936
-0.0003
|
0.1939
-0.0003
|
CAD | 11/11/2024 |
5.7333
-0.0048
|
5.7663
-0.0061
|
AUD | 11/11/2024 |
5.2217
-0.0341
|
5.2817
-0.0157
|
GEL | 11/11/2024 |
2.9451
-0.0238
|
2.9578
-0.0177
|
MDL | 11/11/2024 |
0.4468
-0.0011
|
0.4488
-0.0010
|
CNY | 11/11/2024 |
1.1060
-0.0036
|
1.1108
-0.0011
|
DKK | 11/11/2024 |
1.1377
-0.0033
|
1.1469
-0.0069
|
NOK | 11/11/2024 |
0.7213
0.0007
|
0.7290
-0.0041
|
SEK | 11/11/2024 |
0.7324
-0.0021
|
0.7411
-0.0011
|
BYN | 11/11/2024 |
2.3923
-0.0045
|
2.3959
-0.0045
|
CZK | 11/11/2024 |
0.3340
-0.0015
|
0.3383
-0.0028
|
ISK | 11/11/2024 |
0.0575
0.0000
|
0.0576
0.0000
|
ILS | 11/11/2024 |
2.1238
-0.0016
|
2.1540
-0.0069
|
KZT | 11/11/2024 |
0.0161
0.0000
|
0.0162
0.0000
|
HUF | 11/11/2024 |
0.0206
-0.0001
|
0.0209
-0.0003
|
SGD | 11/11/2024 |
5.9772
-0.0188
|
6.0203
-0.0313
|
AZN | 11/11/2024 |
4.7118
0.0018
|
4.7188
0.0018
|
ALL | 11/11/2024 |
0.0863
0.0003
|
0.0874
-0.0006
|
DZD | 11/11/2024 |
0.0599
0.0002
|
0.0602
0.0002
|
XCD | 11/11/2024 |
2.9797
0.0011
|
2.9842
0.0011
|
AOA | 11/11/2024 |
0.0086
-0.0001
|
0.0087
-0.0001
|
ARS | 11/11/2024 |
0.0076
0.0000
|
0.0080
0.0000
|
AMD | 11/11/2024 |
0.0209
0.0002
|
0.0209
0.0001
|
AWG | 11/11/2024 |
4.4749
0.0017
|
4.4816
0.0017
|
AFN | 11/11/2024 |
0.1181
0.0000
|
0.1183
0.0000
|
BSD | 11/11/2024 |
8.0100
0.0030
|
8.0220
0.0030
|
BDT | 11/11/2024 |
0.0667
0.0000
|
0.0674
0.0000
|
BBD | 11/11/2024 |
4.0251
0.0015
|
4.0312
0.0015
|
BHD | 11/11/2024 |
21.2444
0.0080
|
21.3306
0.0080
|
BZD | 11/11/2024 |
4.0050
0.0015
|
4.0110
0.0015
|
BMD | 11/11/2024 |
8.0100
0.0030
|
8.0220
0.0030
|
XOF | 11/11/2024 |
0.0129
0.0000
|
0.0130
-0.0001
|
BGN | 11/11/2024 |
4.3391
-0.0119
|
4.3743
-0.0228
|
BOB | 11/11/2024 |
1.1676
0.0004
|
1.1694
0.0004
|
BAM | 11/11/2024 |
4.3391
-0.0119
|
4.3743
-0.0250
|
BWP | 11/11/2024 |
0.5888
-0.0041
|
0.5912
-0.0042
|
BRL | 11/11/2024 |
1.3822
0.0058
|
1.3953
0.0054
|
BND | 11/11/2024 |
5.9772
-0.0188
|
6.0203
-0.0313
|
BIF | 11/11/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
VUV | 11/11/2024 |
0.0670
0.0000
|
0.0674
0.0000
|
BTN | 11/11/2024 |
0.0949
0.0001
|
0.0951
0.0001
|
VND | 11/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 11/11/2024 |
0.0129
0.0000
|
0.0130
-0.0001
|
HTG | 11/11/2024 |
0.0607
0.0000
|
0.0608
0.0000
|
GYD | 11/11/2024 |
0.0383
0.0001
|
0.0383
0.0000
|
GMD | 11/11/2024 |
0.1168
0.0009
|
0.1170
0.0009
|
GHS | 11/11/2024 |
0.4899
0.0017
|
0.4937
0.0017
|
GTQ | 11/11/2024 |
1.0349
0.0003
|
1.0398
0.0005
|
GNF | 11/11/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 11/11/2024 |
10.1959
-0.0954
|
10.3299
-0.0386
|
HNL | 11/11/2024 |
0.3167
0.0000
|
0.3183
0.0000
|
HKD | 11/11/2024 |
1.0296
0.0000
|
1.0319
0.0001
|
DJF | 11/11/2024 |
0.0451
0.0000
|
0.0452
0.0000
|
DOP | 11/11/2024 |
0.1337
0.0004
|
0.1340
0.0004
|
EGP | 11/11/2024 |
0.1625
-0.0001
|
0.1632
0.0001
|
MAD | 11/11/2024 |
0.8066
0.0003
|
0.8082
0.0002
|
INR | 11/11/2024 |
0.0949
0.0000
|
0.0951
0.0001
|
IDR | 11/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 11/11/2024 |
11.2818
0.0042
|
11.3305
0.0043
|
IQD | 11/11/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
YER | 11/11/2024 |
0.0320
0.0000
|
0.0321
0.0000
|
CVE | 11/11/2024 |
0.0770
-0.0002
|
0.0776
-0.0005
|
KYD | 11/11/2024 |
9.6120
0.0036
|
9.6264
0.0036
|
KHR | 11/11/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
QAR | 11/11/2024 |
2.2005
0.0008
|
2.2038
0.0008
|
KES | 11/11/2024 |
0.0619
0.0000
|
0.0624
0.0000
|
KGS | 11/11/2024 |
0.0929
0.0000
|
0.0931
0.0000
|
COP | 11/11/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
KMF | 11/11/2024 |
0.0173
0.0000
|
0.0174
-0.0001
|
CDF | 11/11/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KRW | 11/11/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
CRC | 11/11/2024 |
0.0156
0.0001
|
0.0158
0.0000
|
CUP | 11/11/2024 |
0.3338
0.0001
|
0.3343
0.0001
|
KWD | 11/11/2024 |
26.0149
-0.0130
|
26.1218
-0.0183
|
ANG | 11/11/2024 |
4.4749
0.0017
|
4.4816
0.0017
|
LAK | 11/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 11/11/2024 |
0.4405
-0.0049
|
0.4484
-0.0079
|
LRD | 11/11/2024 |
0.0424
0.0000
|
0.0426
0.0000
|
LBP | 11/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 11/11/2024 |
1.6446
-0.0054
|
1.6517
-0.0058
|
MUR | 11/11/2024 |
0.1696
-0.0012
|
0.1705
-0.0016
|
MGA | 11/11/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
MKD | 11/11/2024 |
0.1383
-0.0004
|
0.1385
-0.0004
|
MWK | 11/11/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
MYR | 11/11/2024 |
1.8016
-0.0120
|
1.8211
-0.0097
|
MVR | 11/11/2024 |
0.5195
0.0002
|
0.5216
-0.0005
|
MXN | 11/11/2024 |
0.3917
-0.0060
|
0.3946
-0.0038
|
MZN | 11/11/2024 |
0.1252
0.0001
|
0.1257
0.0000
|
MNT | 11/11/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
MMK | 11/11/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
NAD | 11/11/2024 |
0.4403
-0.0051
|
0.4484
-0.0079
|
NPR | 11/11/2024 |
0.0593
0.0000
|
0.0595
0.0001
|
NGN | 11/11/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
NIO | 11/11/2024 |
0.2188
0.0001
|
0.2192
0.0001
|
NZD | 11/11/2024 |
4.7371
-0.0214
|
4.7924
-0.0247
|
XPF | 11/11/2024 |
0.0711
-0.0002
|
0.0717
-0.0004
|
AED | 11/11/2024 |
2.1804
0.0008
|
2.1845
0.0008
|
OMR | 11/11/2024 |
20.7917
0.0078
|
20.8494
0.0073
|
PKR | 11/11/2024 |
0.0288
0.0000
|
0.0289
0.0000
|
PAB | 11/11/2024 |
8.0100
0.0030
|
8.0220
0.0030
|
PGK | 11/11/2024 |
2.0249
0.0000
|
2.0280
0.0000
|
PYG | 11/11/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 11/11/2024 |
2.1140
-0.0042
|
2.1245
-0.0060
|
RWF | 11/11/2024 |
0.0058
-0.0001
|
0.0060
0.0000
|
RON | 11/11/2024 |
1.7045
-0.0050
|
1.7207
-0.0097
|
SVC | 11/11/2024 |
0.9154
0.0003
|
0.9168
0.0003
|
WST | 11/11/2024 |
2.9471
-0.0011
|
2.9657
-0.0010
|
SAR | 11/11/2024 |
2.1307
0.0001
|
2.1362
0.0001
|
SZL | 11/11/2024 |
0.4405
-0.0050
|
0.4484
-0.0079
|
SHP | 11/11/2024 |
10.1959
-0.0954
|
10.3299
-0.0386
|
SCR | 11/11/2024 |
0.5457
-0.0034
|
0.5465
-0.0034
|
RSD | 11/11/2024 |
0.0725
-0.0003
|
0.0728
-0.0003
|
SBD | 11/11/2024 |
0.9829
0.0004
|
0.9947
0.0004
|
SOS | 11/11/2024 |
0.0140
0.0000
|
0.0141
0.0000
|
SDG | 11/11/2024 |
0.0179
0.0000
|
0.0180
0.0000
|
SRD | 11/11/2024 |
0.2270
-0.0004
|
0.2280
-0.0005
|
TJS | 11/11/2024 |
0.7517
0.0002
|
0.7528
0.0002
|
THB | 11/11/2024 |
0.2296
-0.0018
|
0.2331
-0.0015
|
TWD | 11/11/2024 |
0.2464
-0.0003
|
0.2475
-0.0003
|
TZS | 11/11/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
TOP | 11/11/2024 |
3.4752
-0.0147
|
3.5016
-0.0147
|
TTD | 11/11/2024 |
1.1822
0.0005
|
1.1840
0.0005
|
TND | 11/11/2024 |
2.5453
-0.0096
|
2.5580
-0.0097
|
TMT | 11/11/2024 |
2.2855
0.0009
|
2.2955
0.0009
|
TRY | 11/11/2024 |
0.2316
0.0001
|
0.2354
0.0006
|
UGX | 11/11/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
UZS | 11/11/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 11/11/2024 |
0.1899
0.0001
|
0.1903
0.0001
|
FJD | 11/11/2024 |
3.5851
-0.0141
|
3.6020
-0.0120
|
PHP | 11/11/2024 |
0.1361
-0.0001
|
0.1370
-0.0004
|
FKP | 11/11/2024 |
10.1959
-0.0954
|
10.3299
-0.0386
|
CLP | 11/11/2024 |
0.0081
0.0000
|
0.0082
-0.0001
|
LKR | 11/11/2024 |
0.0274
0.0000
|
0.0274
0.0000
|
ETB | 11/11/2024 |
0.0635
0.0000
|
0.0663
0.0000
|
ZAR | 11/11/2024 |
0.4403
-0.0051
|
0.4484
-0.0079
|
SSP | 11/11/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
JMD | 11/11/2024 |
0.0507
0.0002
|
0.0508
0.0002
|
Több pénznem
Frissítve