MasterCard árfolyama a makaosskaya patacas
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 01/07/2025 |
8.0840
-0.0010
|
8.0980
0.0000
|
EUR | 01/07/2025 |
9.4955
-0.0028
|
9.5654
-0.0162
|
RUB | 01/07/2025 |
0.1024
-0.0004
|
0.1033
-0.0003
|
GBP | 01/07/2025 |
10.9619
-0.1105
|
11.1396
-0.0292
|
CHF | 01/07/2025 |
10.1736
0.0115
|
10.2493
-0.0417
|
PLN | 01/07/2025 |
2.2250
-0.0107
|
2.2536
-0.0063
|
JPY | 01/07/2025 |
0.0560
0.0000
|
0.0565
-0.0003
|
UAH | 01/07/2025 |
0.1933
0.0000
|
0.1937
0.0000
|
CAD | 01/07/2025 |
5.9137
-0.0011
|
5.9461
-0.0136
|
AUD | 01/07/2025 |
5.2886
-0.0087
|
5.3342
-0.0049
|
GEL | 01/07/2025 |
3.0063
0.0008
|
3.0115
0.0011
|
MDL | 01/07/2025 |
0.4839
-0.0009
|
0.4860
-0.0011
|
CNY | 01/07/2025 |
1.1282
0.0000
|
1.1303
-0.0002
|
DKK | 01/07/2025 |
1.2726
-0.0004
|
1.2819
-0.0022
|
NOK | 01/07/2025 |
0.7971
0.0013
|
0.8087
-0.0028
|
SEK | 01/07/2025 |
0.8433
-0.0064
|
0.8564
-0.0058
|
BYN | 01/07/2025 |
2.7257
-0.0029
|
2.7304
-0.0026
|
CZK | 01/07/2025 |
0.3847
0.0007
|
0.3879
-0.0004
|
ISK | 01/07/2025 |
0.0671
0.0005
|
0.0673
0.0005
|
ILS | 01/07/2025 |
2.3847
0.0017
|
2.4102
0.0002
|
KZT | 01/07/2025 |
0.0156
0.0000
|
0.0156
0.0000
|
HUF | 01/07/2025 |
0.0237
-0.0001
|
0.0240
-0.0001
|
SGD | 01/07/2025 |
6.3384
-0.0057
|
6.3659
-0.0130
|
AZN | 01/07/2025 |
4.7553
-0.0006
|
4.7635
0.0000
|
ALL | 01/07/2025 |
0.0970
0.0003
|
0.0978
0.0000
|
DZD | 01/07/2025 |
0.0622
-0.0002
|
0.0625
-0.0002
|
XCD | 01/07/2025 |
3.0072
-0.0004
|
3.0124
0.0000
|
AOA | 01/07/2025 |
0.0088
0.0000
|
0.0088
0.0000
|
ARS | 01/07/2025 |
0.0066
-0.0002
|
0.0070
-0.0001
|
AMD | 01/07/2025 |
0.0210
0.0000
|
0.0212
0.0000
|
AWG | 01/07/2025 |
4.5162
-0.0005
|
4.5240
0.0000
|
AFN | 01/07/2025 |
0.1159
0.0004
|
0.1161
0.0004
|
BSD | 01/07/2025 |
8.0840
-0.0010
|
8.0980
0.0000
|
BDT | 01/07/2025 |
0.0658
0.0000
|
0.0665
0.0005
|
BBD | 01/07/2025 |
4.0623
-0.0005
|
4.0694
0.0000
|
BHD | 01/07/2025 |
21.4407
-0.0026
|
21.5327
0.0000
|
BZD | 01/07/2025 |
4.0420
-0.0005
|
4.0490
0.0000
|
BMD | 01/07/2025 |
8.0840
-0.0010
|
8.0980
0.0000
|
XOF | 01/07/2025 |
0.0145
0.0000
|
0.0146
0.0000
|
BGN | 01/07/2025 |
4.8550
-0.0014
|
4.8848
-0.0133
|
BOB | 01/07/2025 |
1.1784
-0.0001
|
1.1805
0.0000
|
BAM | 01/07/2025 |
4.8550
-0.0014
|
4.8904
-0.0080
|
BWP | 01/07/2025 |
0.6085
-0.0001
|
0.6116
0.0000
|
BRL | 01/07/2025 |
1.4700
-0.0081
|
1.4923
-0.0025
|
BND | 01/07/2025 |
6.3384
-0.0057
|
6.3659
-0.0130
|
BIF | 01/07/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
VUV | 01/07/2025 |
0.0690
0.0001
|
0.0694
0.0001
|
BTN | 01/07/2025 |
0.0944
-0.0001
|
0.0946
-0.0001
|
VND | 01/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 01/07/2025 |
0.0145
0.0000
|
0.0146
0.0000
|
HTG | 01/07/2025 |
0.0615
0.0001
|
0.0616
0.0001
|
GYD | 01/07/2025 |
0.0386
0.0000
|
0.0388
0.0000
|
GMD | 01/07/2025 |
0.1132
0.0005
|
0.1134
0.0005
|
GHS | 01/07/2025 |
0.7773
0.0036
|
0.7862
0.0038
|
GTQ | 01/07/2025 |
1.0497
-0.0004
|
1.0548
0.0003
|
GNF | 01/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 01/07/2025 |
10.9619
-0.1105
|
11.1396
-0.0292
|
HNL | 01/07/2025 |
0.3090
0.0001
|
0.3104
0.0000
|
HKD | 01/07/2025 |
1.0297
-0.0001
|
1.0320
0.0003
|
DJF | 01/07/2025 |
0.0455
0.0000
|
0.0456
0.0000
|
DOP | 01/07/2025 |
0.1357
-0.0008
|
0.1360
-0.0008
|
EGP | 01/07/2025 |
0.1638
0.0003
|
0.1644
0.0004
|
MAD | 01/07/2025 |
0.8999
0.0007
|
0.9027
0.0008
|
INR | 01/07/2025 |
0.0944
0.0001
|
0.0947
0.0000
|
IDR | 01/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 01/07/2025 |
11.3872
-0.0001
|
11.4366
-0.0013
|
IQD | 01/07/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
YER | 01/07/2025 |
0.0323
0.0000
|
0.0324
0.0000
|
CVE | 01/07/2025 |
0.0861
0.0000
|
0.0867
-0.0001
|
KYD | 01/07/2025 |
9.7008
-0.0012
|
9.7176
0.0000
|
KHR | 01/07/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
QAR | 01/07/2025 |
2.2209
-0.0003
|
2.2247
0.0000
|
KES | 01/07/2025 |
0.0625
0.0000
|
0.0628
0.0000
|
KGS | 01/07/2025 |
0.0924
0.0000
|
0.0926
0.0000
|
COP | 01/07/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
KMF | 01/07/2025 |
0.0193
0.0000
|
0.0194
0.0000
|
CDF | 01/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
KRW | 01/07/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
CRC | 01/07/2025 |
0.0159
0.0000
|
0.0162
0.0000
|
CUP | 01/07/2025 |
0.3368
0.0000
|
0.3374
0.0000
|
KWD | 01/07/2025 |
26.4451
-0.0240
|
26.5727
0.0139
|
LAK | 01/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 01/07/2025 |
0.4563
0.0013
|
0.4611
0.0001
|
LRD | 01/07/2025 |
0.0403
0.0000
|
0.0404
0.0000
|
LBP | 01/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 01/07/2025 |
1.4989
-0.0001
|
1.5063
0.0001
|
MUR | 01/07/2025 |
0.1776
0.0005
|
0.1789
-0.0003
|
MGA | 01/07/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
MKD | 01/07/2025 |
0.1540
-0.0007
|
0.1543
-0.0007
|
MWK | 01/07/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
MYR | 01/07/2025 |
1.9102
-0.0102
|
1.9304
-0.0097
|
MVR | 01/07/2025 |
0.5243
-0.0001
|
0.5252
0.0000
|
MXN | 01/07/2025 |
0.4308
0.0015
|
0.4326
-0.0013
|
MZN | 01/07/2025 |
0.1263
-0.0001
|
0.1269
0.0000
|
MNT | 01/07/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
MMK | 01/07/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
NAD | 01/07/2025 |
0.4560
0.0012
|
0.4616
0.0006
|
NPR | 01/07/2025 |
0.0590
0.0001
|
0.0592
0.0000
|
NGN | 01/07/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
NIO | 01/07/2025 |
0.2206
0.0000
|
0.2216
0.0000
|
NZD | 01/07/2025 |
4.8892
-0.0208
|
4.9471
-0.0113
|
XPF | 01/07/2025 |
0.0796
0.0000
|
0.0802
-0.0001
|
AED | 01/07/2025 |
2.2006
-0.0002
|
2.2050
-0.0001
|
OMR | 01/07/2025 |
20.9854
0.0013
|
21.0459
-0.0028
|
PKR | 01/07/2025 |
0.0283
-0.0002
|
0.0284
-0.0001
|
PAB | 01/07/2025 |
8.0840
-0.0010
|
8.0980
0.0000
|
PGK | 01/07/2025 |
1.9200
-0.0415
|
1.9233
-0.0413
|
PYG | 01/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 01/07/2025 |
2.2673
-0.0037
|
2.2876
-0.0052
|
RWF | 01/07/2025 |
0.0056
0.0000
|
0.0057
0.0000
|
RON | 01/07/2025 |
1.8737
0.0043
|
1.8873
-0.0007
|
SVC | 01/07/2025 |
0.9239
-0.0001
|
0.9255
0.0000
|
WST | 01/07/2025 |
3.0008
-0.0014
|
3.0204
-0.0011
|
SAR | 01/07/2025 |
2.1550
-0.0001
|
2.1600
0.0000
|
SZL | 01/07/2025 |
0.4560
0.0012
|
0.4616
0.0006
|
SHP | 01/07/2025 |
10.9619
-0.1105
|
11.1396
-0.0292
|
SCR | 01/07/2025 |
0.5645
-0.0059
|
0.5655
-0.0058
|
RSD | 01/07/2025 |
0.0812
0.0001
|
0.0816
0.0000
|
SBD | 01/07/2025 |
0.9832
-0.0001
|
0.9952
0.0000
|
SOS | 01/07/2025 |
0.0141
0.0000
|
0.0142
0.0000
|
SDG | 01/07/2025 |
0.0181
0.0000
|
0.0182
0.0000
|
SRD | 01/07/2025 |
0.2161
-0.0001
|
0.2172
0.0001
|
TJS | 01/07/2025 |
0.8213
0.0013
|
0.8227
0.0014
|
THB | 01/07/2025 |
0.2483
0.0008
|
0.2506
0.0002
|
TWD | 01/07/2025 |
0.2784
0.0027
|
0.2796
0.0026
|
TZS | 01/07/2025 |
0.0030
0.0000
|
0.0031
0.0000
|
TOP | 01/07/2025 |
3.5098
0.0077
|
3.5372
0.0081
|
TTD | 01/07/2025 |
1.2020
0.0017
|
1.2041
0.0019
|
TND | 01/07/2025 |
2.7761
-0.0013
|
2.7905
-0.0010
|
TMT | 01/07/2025 |
2.3067
-0.0003
|
2.3174
0.0000
|
TRY | 01/07/2025 |
0.2016
-0.0004
|
0.2046
0.0001
|
UGX | 01/07/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
UZS | 01/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 01/07/2025 |
0.2042
0.0020
|
0.2048
0.0020
|
FJD | 01/07/2025 |
3.6557
0.0002
|
3.6716
-0.0023
|
PHP | 01/07/2025 |
0.1433
0.0000
|
0.1440
-0.0003
|
FKP | 01/07/2025 |
10.9619
-0.1105
|
11.1396
-0.0292
|
CLP | 01/07/2025 |
0.0087
0.0000
|
0.0088
0.0000
|
LKR | 01/07/2025 |
0.0269
0.0000
|
0.0270
0.0000
|
ETB | 01/07/2025 |
0.0576
0.0000
|
0.0598
0.0000
|
ZAR | 01/07/2025 |
0.4560
0.0012
|
0.4616
0.0006
|
SSP | 01/07/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
JMD | 01/07/2025 |
0.0507
0.0001
|
0.0508
0.0001
|
Több pénznem
Frissítve