MasterCard exchange rates to maldivian rufiyaa
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 18/04/2024 |
15.3200
0.0000
|
15.4200
0.0000
|
EUR | 18/04/2024 |
16.2530
-0.0383
|
16.4685
-0.0185
|
RUB | 18/04/2024 |
0.1610
0.0011
|
0.1657
0.0012
|
GBP | 18/04/2024 |
18.9769
-0.0521
|
19.2302
-0.0262
|
CHF | 18/04/2024 |
16.7725
-0.0165
|
17.1143
0.1301
|
PLN | 18/04/2024 |
3.7203
-0.0265
|
3.8220
0.0066
|
JPY | 18/04/2024 |
0.0990
0.0000
|
0.1004
0.0002
|
UAH | 18/04/2024 |
0.3850
-0.0018
|
0.3875
-0.0018
|
CAD | 18/04/2024 |
11.0958
0.0120
|
11.2382
0.0147
|
AUD | 18/04/2024 |
9.7435
-0.0705
|
9.9320
-0.0278
|
GEL | 18/04/2024 |
5.7834
-0.0196
|
5.8386
-0.0023
|
MDL | 18/04/2024 |
0.8541
-0.0006
|
0.8623
-0.0004
|
CNY | 18/04/2024 |
2.1153
-0.0008
|
2.1304
-0.0005
|
DKK | 18/04/2024 |
2.1786
-0.0050
|
2.2065
-0.0031
|
NOK | 18/04/2024 |
1.3805
-0.0058
|
1.4040
-0.0034
|
SEK | 18/04/2024 |
1.3886
-0.0030
|
1.4166
-0.0015
|
BYN | 18/04/2024 |
4.6971
0.0202
|
4.7277
0.0204
|
CZK | 18/04/2024 |
0.6421
-0.0027
|
0.6524
-0.0014
|
ISK | 18/04/2024 |
0.1088
0.0006
|
0.1096
0.0006
|
ILS | 18/04/2024 |
3.9982
-0.0087
|
4.1159
0.0167
|
KZT | 18/04/2024 |
0.0343
0.0000
|
0.0346
0.0000
|
HUF | 18/04/2024 |
0.0410
-0.0003
|
0.0418
-0.0002
|
SGD | 18/04/2024 |
11.2128
-0.0222
|
11.3432
-0.0159
|
AZN | 18/04/2024 |
9.0118
0.0000
|
9.0706
0.0000
|
ALL | 18/04/2024 |
0.1612
0.0000
|
0.1628
-0.0001
|
DZD | 18/04/2024 |
0.1137
-0.0001
|
0.1148
-0.0001
|
XCD | 18/04/2024 |
5.6990
0.0000
|
5.7362
0.0000
|
AOA | 18/04/2024 |
0.0181
0.0000
|
0.0183
0.0000
|
ARS | 18/04/2024 |
0.0161
0.0002
|
0.0177
0.0000
|
AMD | 18/04/2024 |
0.0391
0.0003
|
0.0393
0.0002
|
AWG | 18/04/2024 |
8.5587
0.0000
|
8.6145
0.0000
|
AFN | 18/04/2024 |
0.2131
0.0003
|
0.2145
-0.0003
|
BSD | 18/04/2024 |
15.3200
0.0000
|
15.4200
0.0000
|
BDT | 18/04/2024 |
0.1396
0.0002
|
0.1405
-0.0002
|
BBD | 18/04/2024 |
7.6985
0.0000
|
7.7487
0.0000
|
BHD | 18/04/2024 |
40.6324
0.0000
|
41.0018
0.0000
|
BZD | 18/04/2024 |
7.6600
0.0000
|
7.7100
0.0000
|
BMD | 18/04/2024 |
15.3200
0.0000
|
15.4200
0.0000
|
XOF | 18/04/2024 |
0.0248
-0.0001
|
0.0251
0.0000
|
BGN | 18/04/2024 |
8.3100
-0.0196
|
8.4202
-0.0095
|
BOB | 18/04/2024 |
2.2332
0.0000
|
2.2478
0.0000
|
BAM | 18/04/2024 |
8.3100
-0.0196
|
8.4198
-0.0099
|
BWP | 18/04/2024 |
1.1046
-0.0037
|
1.1149
-0.0040
|
BRL | 18/04/2024 |
2.9015
0.0008
|
2.9646
0.0099
|
BND | 18/04/2024 |
11.2128
-0.0222
|
11.3432
-0.0159
|
BIF | 18/04/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
VUV | 18/04/2024 |
0.1267
-0.0002
|
0.1281
-0.0002
|
BTN | 18/04/2024 |
0.1836
0.0004
|
0.1848
0.0002
|
VND | 18/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
XAF | 18/04/2024 |
0.0248
-0.0001
|
0.0251
0.0000
|
HTG | 18/04/2024 |
0.1151
0.0000
|
0.1159
0.0000
|
GYD | 18/04/2024 |
0.0731
0.0000
|
0.0738
0.0000
|
GMD | 18/04/2024 |
0.2284
-0.0009
|
0.2299
-0.0009
|
GHS | 18/04/2024 |
1.1418
0.0052
|
1.1522
0.0050
|
GTQ | 18/04/2024 |
1.9666
-0.0002
|
1.9845
-0.0008
|
GNF | 18/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
GIP | 18/04/2024 |
18.9769
-0.0521
|
19.2302
-0.0262
|
HNL | 18/04/2024 |
0.6196
-0.0002
|
0.6256
0.0002
|
HKD | 18/04/2024 |
1.9556
-0.0004
|
1.9698
0.0003
|
DJF | 18/04/2024 |
0.0862
0.0000
|
0.0868
0.0000
|
DOP | 18/04/2024 |
0.2605
0.0004
|
0.2623
0.0004
|
EGP | 18/04/2024 |
0.3170
0.0000
|
0.3195
-0.0004
|
ZWL | 18/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MAD | 18/04/2024 |
1.5102
-0.0023
|
1.5208
-0.0023
|
INR | 18/04/2024 |
0.1836
0.0004
|
0.1850
0.0004
|
IDR | 18/04/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
JOD | 18/04/2024 |
21.5850
0.0072
|
21.7998
0.0204
|
IQD | 18/04/2024 |
0.0117
0.0000
|
0.0118
0.0000
|
YER | 18/04/2024 |
0.0613
0.0000
|
0.0617
0.0000
|
CVE | 18/04/2024 |
0.1474
-0.0004
|
0.1494
-0.0002
|
KYD | 18/04/2024 |
18.3840
0.0000
|
18.5040
0.0000
|
KHR | 18/04/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
QAR | 18/04/2024 |
4.2088
0.0000
|
4.2362
0.0000
|
KES | 18/04/2024 |
0.1146
-0.0002
|
0.1157
-0.0002
|
KGS | 18/04/2024 |
0.1721
0.0000
|
0.1732
0.0000
|
COP | 18/04/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
KMF | 18/04/2024 |
0.0330
-0.0001
|
0.0334
0.0000
|
CDF | 18/04/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
KRW | 18/04/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
CRC | 18/04/2024 |
0.0305
-0.0001
|
0.0307
-0.0001
|
CUP | 18/04/2024 |
0.6383
0.0000
|
0.6425
0.0000
|
KWD | 18/04/2024 |
49.6047
-0.0260
|
50.0782
0.0102
|
ANG | 18/04/2024 |
8.5587
0.0000
|
8.6145
0.0000
|
LAK | 18/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LSL | 18/04/2024 |
0.7897
-0.0084
|
0.8078
-0.0073
|
LRD | 18/04/2024 |
0.0787
0.0000
|
0.0794
0.0000
|
LBP | 18/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 18/04/2024 |
3.1357
-0.0072
|
3.1644
-0.0085
|
MUR | 18/04/2024 |
0.3262
0.0006
|
0.3306
0.0022
|
MGA | 18/04/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
MOP | 18/04/2024 |
1.8947
0.0011
|
1.9136
0.0015
|
MKD | 18/04/2024 |
0.2654
-0.0007
|
0.2671
-0.0007
|
MWK | 18/04/2024 |
0.0088
0.0000
|
0.0089
0.0000
|
MYR | 18/04/2024 |
3.1963
-0.0007
|
3.2280
-0.0054
|
MXN | 18/04/2024 |
0.8951
-0.0063
|
0.9043
-0.0070
|
MZN | 18/04/2024 |
0.2389
-0.0002
|
0.2413
0.0000
|
MNT | 18/04/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
MMK | 18/04/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
NAD | 18/04/2024 |
0.7897
-0.0085
|
0.8078
-0.0073
|
NPR | 18/04/2024 |
0.1148
0.0003
|
0.1156
0.0002
|
NGN | 18/04/2024 |
0.0131
-0.0004
|
0.0131
-0.0004
|
NIO | 18/04/2024 |
0.4179
0.0001
|
0.4217
-0.0001
|
NZD | 18/04/2024 |
8.9622
-0.0628
|
9.1317
-0.0216
|
XPF | 18/04/2024 |
0.1362
-0.0003
|
0.1380
-0.0002
|
AED | 18/04/2024 |
4.1706
-0.0001
|
4.1995
-0.0001
|
OMR | 18/04/2024 |
39.7655
0.0000
|
40.0654
-0.0103
|
PKR | 18/04/2024 |
0.0550
0.0000
|
0.0555
0.0000
|
PAB | 18/04/2024 |
15.3200
0.0000
|
15.4200
0.0000
|
PGK | 18/04/2024 |
4.0353
0.0000
|
4.0616
0.0000
|
PYG | 18/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
PEN | 18/04/2024 |
4.0853
0.0182
|
4.1785
0.0438
|
RWF | 18/04/2024 |
0.0118
0.0000
|
0.0119
0.0000
|
RON | 18/04/2024 |
3.2651
-0.0074
|
3.3115
-0.0056
|
SVC | 18/04/2024 |
1.7509
0.0000
|
1.7623
0.0000
|
WST | 18/04/2024 |
5.5959
-0.0037
|
5.6597
-0.0037
|
SAR | 18/04/2024 |
4.0829
-0.0007
|
4.1115
0.0004
|
SZL | 18/04/2024 |
0.7898
-0.0086
|
0.8078
-0.0073
|
SHP | 18/04/2024 |
18.9769
-0.0521
|
19.2302
-0.0262
|
SCR | 18/04/2024 |
1.0662
-0.0023
|
1.0731
-0.0023
|
RSD | 18/04/2024 |
0.1392
0.0000
|
0.1405
0.0001
|
SBD | 18/04/2024 |
1.8799
0.0000
|
1.9121
0.0000
|
SOS | 18/04/2024 |
0.0268
0.0000
|
0.0270
0.0000
|
SDG | 18/04/2024 |
0.0342
0.0000
|
0.0346
0.0000
|
SRD | 18/04/2024 |
0.4430
0.0006
|
0.4473
0.0007
|
TJS | 18/04/2024 |
1.3999
0.0000
|
1.4090
0.0000
|
THB | 18/04/2024 |
0.4151
-0.0007
|
0.4198
-0.0008
|
TWD | 18/04/2024 |
0.4703
-0.0009
|
0.4749
-0.0007
|
TZS | 18/04/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
TOP | 18/04/2024 |
6.5855
-0.0521
|
6.6691
-0.0524
|
TTD | 18/04/2024 |
2.2760
0.0082
|
2.2909
0.0083
|
TND | 18/04/2024 |
4.8512
-0.0092
|
4.8999
-0.0094
|
TMT | 18/04/2024 |
4.3709
-0.0001
|
4.4120
0.0001
|
TRY | 18/04/2024 |
0.4653
-0.0040
|
0.4772
-0.0010
|
UGX | 18/04/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
UZS | 18/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
UYU | 18/04/2024 |
0.3989
0.0034
|
0.4018
0.0034
|
FJD | 18/04/2024 |
6.8282
-0.0050
|
6.8912
-0.0073
|
PHP | 18/04/2024 |
0.2656
-0.0017
|
0.2693
-0.0012
|
FKP | 18/04/2024 |
18.9769
-0.0521
|
19.2302
-0.0262
|
CLP | 18/04/2024 |
0.0158
0.0001
|
0.0162
0.0002
|
LKR | 18/04/2024 |
0.0507
0.0000
|
0.0512
0.0000
|
ETB | 18/04/2024 |
0.2688
0.0000
|
0.2713
0.0000
|
ZAR | 18/04/2024 |
0.7897
-0.0085
|
0.8078
-0.0073
|
SSP | 18/04/2024 |
0.0097
0.0000
|
0.0098
0.0000
|
JMD | 18/04/2024 |
0.0983
-0.0001
|
0.0990
-0.0001
|
More currencies
Updated