MasterCard árfolyama a maldivian rufiyaa

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/07/2025	15.4200 0.0000	15.4200 0.0000
EUR	euro	01/07/2025	18.1123 -0.0031	18.2141 -0.0308
RUB	russian ruble	01/07/2025	0.1954 -0.0007	0.1967 -0.0005
GBP	british pound	01/07/2025	20.9095 -0.2082	21.2117 -0.0555
CHF	swiss franc	01/07/2025	19.4059 0.0244	19.5164 -0.0794
PLN	polish zloty	01/07/2025	4.2441 -0.0198	4.2912 -0.0121
JPY	japanese yen	01/07/2025	0.1069 0.0001	0.1076 -0.0005
UAH	ukrainian hryvnia	01/07/2025	0.3688 0.0001	0.3688 0.0001
CAD	canadian dollar	01/07/2025	11.2801 -0.0008	11.3224 -0.0258
AUD	australian dollar	01/07/2025	10.0877 -0.0154	10.1571 -0.0093
GEL	georgian lari	01/07/2025	5.7345 0.0021	5.7345 0.0021
MDL	moldovan leu	01/07/2025	0.9231 -0.0016	0.9255 -0.0021
CNY	chinese yuan	01/07/2025	2.1519 0.0003	2.1524 -0.0004
DKK	danish krone	01/07/2025	2.4273 -0.0005	2.4409 -0.0042
NOK	norwegian krone	01/07/2025	1.5205 0.0027	1.5398 -0.0053
SEK	swedish krona	01/07/2025	1.6085 -0.0120	1.6307 -0.0111
BYN	new belarusian ruble	01/07/2025	5.1991 -0.0049	5.1991 -0.0049
CZK	czech koruna	01/07/2025	0.7337 0.0015	0.7386 -0.0008
ISK	iceland krona	01/07/2025	0.1281 0.0010	0.1281 0.0010
ILS	israeli shekel	01/07/2025	4.5488 0.0038	4.5894 0.0004
KZT	kazakhstan tenge	01/07/2025	0.0297 0.0000	0.0298 0.0000
HUF	hungarian forint	01/07/2025	0.0452 -0.0001	0.0456 -0.0001
SGD	singapore dollar	01/07/2025	12.0903 -0.0095	12.1217 -0.0248
AZN	azerbaijani manat	01/07/2025	9.0706 0.0000	9.0706 0.0000
ALL	albanian lek	01/07/2025	0.1849 0.0006	0.1863 0.0000
DZD	algerian dinar	01/07/2025	0.1187 -0.0004	0.1190 -0.0004
XCD	east caribbean dollar	01/07/2025	5.7362 0.0000	5.7362 0.0000
AOA	angolan kwanza	01/07/2025	0.0167 0.0000	0.0168 0.0000
ARS	argentine peso	01/07/2025	0.0125 -0.0003	0.0133 -0.0003
AMD	armenian dram	01/07/2025	0.0401 0.0001	0.0403 0.0001
AWG	aruban guilder	01/07/2025	8.6145 0.0000	8.6145 0.0000
AFN	the afghanistan afghani	01/07/2025	0.2211 0.0008	0.2211 0.0008
BSD	bahamian dollar	01/07/2025	15.4200 0.0000	15.4200 0.0000
BDT	bangladesh taka	01/07/2025	0.1256 0.0000	0.1266 0.0009
BBD	barbadian dollar	01/07/2025	7.7487 0.0000	7.7487 0.0000
BHD	bahraini dinar	01/07/2025	40.8974 0.0000	41.0018 0.0000
BZD	belize dollar	01/07/2025	7.7100 0.0000	7.7100 0.0000
BMD	bermudian dollar	01/07/2025	15.4200 0.0000	15.4200 0.0000
XOF	cfa franc bceao	01/07/2025	0.0276 0.0000	0.0278 0.0000
BGN	bulgarian lev	01/07/2025	9.2607 -0.0016	9.3015 -0.0253
BOB	bolivian boliviano	01/07/2025	2.2478 0.0000	2.2478 0.0000
BAM	convertible mark	01/07/2025	9.2607 -0.0016	9.3121 -0.0152
BWP	botswana pula	01/07/2025	1.1608 0.0000	1.1645 0.0000
BRL	brazilian real	01/07/2025	2.8039 -0.0151	2.8415 -0.0047
BND	brunei dollar	01/07/2025	12.0903 -0.0095	12.1217 -0.0248
BIF	burundi franc	01/07/2025	0.0052 0.0000	0.0052 0.0000
VUV	vanuatu vatu	01/07/2025	0.1317 0.0002	0.1322 0.0002
BTN	bhutanese ngultrum	01/07/2025	0.1800 -0.0002	0.1801 -0.0002
VND	vietnam dong	01/07/2025	0.0006 0.0000	0.0006 0.0000
XAF	cfa franc	01/07/2025	0.0276 0.0000	0.0278 0.0000
HTG	haitian gourde	01/07/2025	0.1173 0.0001	0.1173 0.0001
GYD	guyanese dollar	01/07/2025	0.0736 0.0000	0.0738 0.0000
GMD	gambian dalasi	01/07/2025	0.2158 0.0009	0.2158 0.0009
GHS	ghanaian cedi	01/07/2025	1.4827 0.0071	1.4971 0.0072
GTQ	guatemala quetzal	01/07/2025	2.0023 -0.0005	2.0086 0.0005
GNF	guinea franc	01/07/2025	0.0018 0.0000	0.0018 0.0000
GIP	gibraltar pound	01/07/2025	20.9095 -0.2082	21.2117 -0.0555
HNL	honduras lempira	01/07/2025	0.5894 0.0003	0.5910 0.0001
HKD	hong kong dollar	01/07/2025	1.9642 0.0000	1.9650 0.0006
DJF	djibouti franc	01/07/2025	0.0867 -0.0001	0.0869 0.0001
DOP	dominican peso	01/07/2025	0.2588 -0.0015	0.2589 -0.0015
EGP	egyptian pound	01/07/2025	0.3125 0.0007	0.3131 0.0007
MAD	moroccan dirham	01/07/2025	1.7165 0.0016	1.7188 0.0016
INR	indian rupee	01/07/2025	0.1801 0.0002	0.1802 -0.0001
IDR	indonesian rupiah	01/07/2025	0.0010 0.0000	0.0010 0.0000
JOD	jordanian dinar	01/07/2025	21.7207 0.0025	21.7772 -0.0025
IQD	iraqi dinar	01/07/2025	0.0118 0.0000	0.0118 0.0000
YER	yemen riyal	01/07/2025	0.0617 0.0000	0.0617 0.0000
CVE	cape verdsky escudos	01/07/2025	0.1643 0.0000	0.1652 -0.0003
KYD	cayman islands dollar	01/07/2025	18.5040 0.0000	18.5040 0.0000
KHR	cambodian riel	01/07/2025	0.0038 0.0000	0.0038 0.0000
QAR	qatar rial	01/07/2025	4.2362 0.0000	4.2362 0.0000
KES	kenyan shilling	01/07/2025	0.1192 0.0001	0.1195 0.0000
KGS	kyrgyzstani som	01/07/2025	0.1763 0.0000	0.1763 0.0000
COP	colombian peso	01/07/2025	0.0038 0.0000	0.0038 0.0000
KMF	comorian franc	01/07/2025	0.0368 0.0000	0.0370 0.0000
CDF	congolese franc	01/07/2025	0.0053 0.0000	0.0053 0.0000
KRW	south korean won	01/07/2025	0.0114 0.0000	0.0114 0.0000
CRC	costa rica colon	01/07/2025	0.0303 0.0000	0.0308 0.0000
CUP	cuban peso	01/07/2025	0.6425 0.0000	0.6425 0.0000
KWD	kuwaiti dinar	01/07/2025	50.4432 -0.0396	50.5988 0.0265
LAK	lao kip	01/07/2025	0.0007 0.0000	0.0007 0.0000
LSL	lesotsky loti	01/07/2025	0.8703 0.0026	0.8781 0.0002
LRD	liberian dollar	01/07/2025	0.0768 0.0000	0.0770 0.0000
LBP	lebanese pound	01/07/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	01/07/2025	2.8590 0.0001	2.8682 0.0001
MUR	mauritius rupee	01/07/2025	0.3387 0.0009	0.3406 -0.0006
MGA	malagasy ariary	01/07/2025	0.0035 0.0000	0.0035 0.0000
MOP	makaosskaya patacas	01/07/2025	1.9042 0.0000	1.9075 0.0002
MKD	macedonian denar	01/07/2025	0.2938 -0.0014	0.2938 -0.0014
MWK	malawian kwacha	01/07/2025	0.0089 0.0000	0.0089 0.0000
MYR	malaysian ringgit	01/07/2025	3.6437 -0.0190	3.6758 -0.0185
MXN	mexican peso	01/07/2025	0.8217 0.0030	0.8237 -0.0025
MZN	mozambican metical	01/07/2025	0.2409 -0.0001	0.2417 -0.0001
MNT	mongolian tugrik	01/07/2025	0.0043 0.0000	0.0043 0.0000
MMK	myanmar kyat	01/07/2025	0.0043 0.0000	0.0043 0.0000
NAD	namibian dollar	01/07/2025	0.8698 0.0023	0.8789 0.0010
NPR	nepalese rupee	01/07/2025	0.1126 0.0001	0.1127 0.0000
NGN	nigerian naira	01/07/2025	0.0101 0.0000	0.0101 0.0000
NIO	nicaragua cordoba	01/07/2025	0.4207 0.0000	0.4219 0.0000
NZD	new zealand dollar	01/07/2025	9.3260 -0.0385	9.4201 -0.0216
XPF	pacific franc	01/07/2025	0.1518 0.0000	0.1526 -0.0003
AED	uae dirham	01/07/2025	4.1975 0.0001	4.1987 -0.0002
OMR	omani rial	01/07/2025	40.0290 0.0072	40.0748 -0.0052
PKR	pakistani rupee	01/07/2025	0.0540 -0.0003	0.0542 -0.0002
PAB	panama balboa	01/07/2025	15.4200 0.0000	15.4200 0.0000
PGK	new guinean kina	01/07/2025	3.6622 -0.0786	3.6622 -0.0786
PYG	paraguayan guarani	01/07/2025	0.0019 0.0000	0.0019 0.0000
PEN	peruvian nuevo sol	01/07/2025	4.3249 -0.0066	4.3559 -0.0099
RWF	rwanda franc	01/07/2025	0.0107 0.0000	0.0108 0.0000
RON	romanian leu	01/07/2025	3.5741 0.0087	3.5938 -0.0013
SVC	salvadoran colon	01/07/2025	1.7623 0.0000	1.7623 0.0000
WST	samoa tala	01/07/2025	5.7240 -0.0020	5.7513 -0.0020
SAR	saudi arabian riyal	01/07/2025	4.1106 0.0002	4.1130 0.0000
SZL	swaziland lilageni	01/07/2025	0.8698 0.0023	0.8789 0.0010
SHP	saint helena pound	01/07/2025	20.9095 -0.2082	21.2117 -0.0555
SCR	seychelles rupee	01/07/2025	1.0768 -0.0111	1.0768 -0.0111
RSD	serbian dinar	01/07/2025	0.1550 0.0002	0.1554 0.0001
SBD	solomon islands dollar	01/07/2025	1.8754 0.0000	1.8951 0.0000
SOS	somali shilling	01/07/2025	0.0269 0.0000	0.0270 0.0000
SDG	sudanese pound	01/07/2025	0.0344 0.0000	0.0346 0.0000
SRD	surinamese dollar	01/07/2025	0.4122 -0.0002	0.4136 0.0002
TJS	tajik somoni	01/07/2025	1.5665 0.0027	1.5665 0.0027
THB	thai baht	01/07/2025	0.4736 0.0016	0.4771 0.0004
TWD	taiwan dollar	01/07/2025	0.5310 0.0052	0.5325 0.0050
TZS	tanzanian shilling	01/07/2025	0.0058 -0.0001	0.0059 -0.0001
TOP	tonga pa'ang	01/07/2025	6.6948 0.0154	6.7354 0.0154
TTD	trinidad and tobago dollar	01/07/2025	2.2927 0.0035	2.2927 0.0036
TND	tunisian dinar	01/07/2025	5.2953 -0.0018	5.3136 -0.0018
TMT	new manat	01/07/2025	4.4000 0.0000	4.4126 0.0000
TRY	turkish lira	01/07/2025	0.3845 -0.0007	0.3895 0.0002
UGX	ugandan shilling	01/07/2025	0.0043 0.0000	0.0043 0.0000
UZS	uzbekistan sum	01/07/2025	0.0012 0.0000	0.0012 0.0000
UYU	uruguayan peso	01/07/2025	0.3896 0.0038	0.3899 0.0038
FJD	fijian dollar	01/07/2025	6.9731 0.0012	6.9912 -0.0043
PHP	philippine peso	01/07/2025	0.2733 0.0000	0.2741 -0.0006
FKP	falkland islands	01/07/2025	20.9095 -0.2082	21.2117 -0.0555
CLP	chilean peso	01/07/2025	0.0165 0.0000	0.0167 0.0000
LKR	sri lanka rupee	01/07/2025	0.0514 0.0000	0.0514 0.0000
ETB	ethiopian birr	01/07/2025	0.1098 0.0000	0.1138 0.0000
ZAR	south african rand	01/07/2025	0.8698 0.0023	0.8789 0.0010
SSP	south sudanese pound	01/07/2025	0.0034 0.0000	0.0034 0.0000
JMD	jamaican dollar	01/07/2025	0.0967 0.0001	0.0967 0.0001

Több pénznem Frissítve 01/07