MasterCard árfolyama a maldivian rufiyaa
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/11/2024 |
15.3801
0.0201
|
15.4200
0.0000
|
EUR | 11/11/2024 |
16.2952
-0.0294
|
16.4454
-0.1002
|
RUB | 11/11/2024 |
0.1570
0.0010
|
0.1610
0.0008
|
GBP | 11/11/2024 |
19.5774
-0.1649
|
19.8563
-0.0817
|
CHF | 11/11/2024 |
17.4121
-0.0207
|
17.5327
-0.0902
|
PLN | 11/11/2024 |
3.7373
-0.0109
|
3.7742
-0.0543
|
JPY | 11/11/2024 |
0.0994
-0.0004
|
0.1005
-0.0005
|
UAH | 11/11/2024 |
0.3717
-0.0002
|
0.3727
-0.0007
|
CAD | 11/11/2024 |
11.0086
0.0010
|
11.0839
-0.0160
|
AUD | 11/11/2024 |
10.0263
-0.0560
|
10.1525
-0.0339
|
GEL | 11/11/2024 |
5.6549
-0.0404
|
5.6854
-0.0363
|
MDL | 11/11/2024 |
0.8579
-0.0014
|
0.8627
-0.0023
|
CNY | 11/11/2024 |
2.1237
-0.0049
|
2.1352
-0.0030
|
DKK | 11/11/2024 |
2.1846
-0.0043
|
2.2045
-0.0140
|
NOK | 11/11/2024 |
1.3850
0.0025
|
1.4012
-0.0083
|
SEK | 11/11/2024 |
1.4062
-0.0028
|
1.4245
-0.0026
|
BYN | 11/11/2024 |
4.5935
-0.0043
|
4.6054
-0.0103
|
CZK | 11/11/2024 |
0.6414
-0.0022
|
0.6504
-0.0056
|
ISK | 11/11/2024 |
0.1104
0.0001
|
0.1107
0.0000
|
ILS | 11/11/2024 |
4.0779
0.0007
|
4.1404
-0.0148
|
KZT | 11/11/2024 |
0.0310
0.0000
|
0.0311
0.0000
|
HUF | 11/11/2024 |
0.0396
-0.0001
|
0.0402
-0.0005
|
SGD | 11/11/2024 |
11.4768
-0.0254
|
11.5722
-0.0646
|
AZN | 11/11/2024 |
9.0471
0.0118
|
9.0706
0.0000
|
ALL | 11/11/2024 |
0.1658
0.0007
|
0.1679
-0.0012
|
DZD | 11/11/2024 |
0.1151
0.0005
|
0.1157
0.0003
|
XCD | 11/11/2024 |
5.7213
0.0075
|
5.7362
0.0000
|
AOA | 11/11/2024 |
0.0166
-0.0001
|
0.0167
-0.0002
|
ARS | 11/11/2024 |
0.0145
0.0000
|
0.0155
0.0000
|
AMD | 11/11/2024 |
0.0400
0.0004
|
0.0402
0.0002
|
AWG | 11/11/2024 |
8.5922
0.0112
|
8.6145
0.0000
|
AFN | 11/11/2024 |
0.2268
0.0003
|
0.2274
0.0000
|
BSD | 11/11/2024 |
15.3801
0.0201
|
15.4200
0.0000
|
BDT | 11/11/2024 |
0.1282
0.0002
|
0.1296
0.0000
|
BBD | 11/11/2024 |
7.7287
0.0101
|
7.7487
0.0000
|
BHD | 11/11/2024 |
40.7918
0.0533
|
41.0018
0.0000
|
BZD | 11/11/2024 |
7.6901
0.0100
|
7.7100
0.0000
|
BMD | 11/11/2024 |
15.3801
0.0201
|
15.4200
0.0000
|
XOF | 11/11/2024 |
0.0248
0.0000
|
0.0251
-0.0002
|
BGN | 11/11/2024 |
8.3316
-0.0150
|
8.4084
-0.0469
|
BOB | 11/11/2024 |
2.2420
0.0029
|
2.2478
0.0000
|
BAM | 11/11/2024 |
8.3316
-0.0150
|
8.4084
-0.0513
|
BWP | 11/11/2024 |
1.1305
-0.0068
|
1.1364
-0.0086
|
BRL | 11/11/2024 |
2.6539
0.0136
|
2.6820
0.0094
|
BND | 11/11/2024 |
11.4768
-0.0254
|
11.5722
-0.0646
|
BIF | 11/11/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
VUV | 11/11/2024 |
0.1286
0.0001
|
0.1295
-0.0001
|
BTN | 11/11/2024 |
0.1822
0.0003
|
0.1828
0.0000
|
VND | 11/11/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
XAF | 11/11/2024 |
0.0248
0.0000
|
0.0251
-0.0001
|
HTG | 11/11/2024 |
0.1165
0.0002
|
0.1168
0.0000
|
GYD | 11/11/2024 |
0.0735
0.0002
|
0.0737
-0.0001
|
GMD | 11/11/2024 |
0.2244
0.0019
|
0.2249
0.0016
|
GHS | 11/11/2024 |
0.9407
0.0041
|
0.9489
0.0029
|
GTQ | 11/11/2024 |
1.9871
0.0024
|
1.9987
0.0002
|
GNF | 11/11/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
GIP | 11/11/2024 |
19.5774
-0.1649
|
19.8563
-0.0817
|
HNL | 11/11/2024 |
0.6081
0.0005
|
0.6118
-0.0002
|
HKD | 11/11/2024 |
1.9769
0.0019
|
1.9835
-0.0005
|
DJF | 11/11/2024 |
0.0866
0.0001
|
0.0868
0.0000
|
DOP | 11/11/2024 |
0.2567
0.0010
|
0.2575
0.0007
|
EGP | 11/11/2024 |
0.3121
0.0001
|
0.3138
0.0000
|
MAD | 11/11/2024 |
1.5487
0.0019
|
1.5535
-0.0001
|
INR | 11/11/2024 |
0.1821
0.0002
|
0.1828
0.0001
|
IDR | 11/11/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
JOD | 11/11/2024 |
21.6624
0.0283
|
21.7795
0.0000
|
IQD | 11/11/2024 |
0.0117
0.0000
|
0.0118
0.0000
|
YER | 11/11/2024 |
0.0615
0.0001
|
0.0617
0.0000
|
CVE | 11/11/2024 |
0.1478
-0.0003
|
0.1491
-0.0009
|
KYD | 11/11/2024 |
18.4561
0.0241
|
18.5040
0.0000
|
KHR | 11/11/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
QAR | 11/11/2024 |
4.2253
0.0055
|
4.2362
0.0000
|
KES | 11/11/2024 |
0.1188
0.0002
|
0.1200
0.0000
|
KGS | 11/11/2024 |
0.1784
0.0002
|
0.1789
0.0000
|
COP | 11/11/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
KMF | 11/11/2024 |
0.0331
0.0000
|
0.0334
-0.0003
|
CDF | 11/11/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
KRW | 11/11/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
CRC | 11/11/2024 |
0.0299
0.0001
|
0.0304
0.0001
|
CUP | 11/11/2024 |
0.6408
0.0008
|
0.6425
0.0000
|
KWD | 11/11/2024 |
49.9517
0.0214
|
50.2114
-0.0541
|
ANG | 11/11/2024 |
8.5922
0.0112
|
8.6145
0.0000
|
LAK | 11/11/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LSL | 11/11/2024 |
0.8459
-0.0086
|
0.8619
-0.0155
|
LRD | 11/11/2024 |
0.0815
0.0001
|
0.0819
0.0000
|
LBP | 11/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 11/11/2024 |
3.1578
-0.0075
|
3.1749
-0.0124
|
MUR | 11/11/2024 |
0.3256
-0.0019
|
0.3277
-0.0032
|
MGA | 11/11/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
MOP | 11/11/2024 |
1.9172
0.0018
|
1.9251
-0.0007
|
MKD | 11/11/2024 |
0.2655
-0.0005
|
0.2662
-0.0008
|
MWK | 11/11/2024 |
0.0089
0.0000
|
0.0089
0.0000
|
MYR | 11/11/2024 |
3.4593
-0.0198
|
3.5006
-0.0200
|
MXN | 11/11/2024 |
0.7521
-0.0108
|
0.7584
-0.0075
|
MZN | 11/11/2024 |
0.2404
0.0004
|
0.2416
0.0000
|
MNT | 11/11/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
MMK | 11/11/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
NAD | 11/11/2024 |
0.8454
-0.0091
|
0.8619
-0.0155
|
NPR | 11/11/2024 |
0.1138
0.0001
|
0.1143
0.0001
|
NGN | 11/11/2024 |
0.0092
0.0000
|
0.0092
0.0000
|
NIO | 11/11/2024 |
0.4202
0.0005
|
0.4213
0.0000
|
NZD | 11/11/2024 |
9.0958
-0.0327
|
9.2119
-0.0509
|
XPF | 11/11/2024 |
0.1366
-0.0002
|
0.1378
-0.0008
|
AED | 11/11/2024 |
4.1867
0.0055
|
4.1990
0.0000
|
OMR | 11/11/2024 |
39.9225
0.0521
|
40.0768
-0.0011
|
PKR | 11/11/2024 |
0.0553
0.0000
|
0.0555
0.0000
|
PAB | 11/11/2024 |
15.3801
0.0201
|
15.4200
0.0000
|
PGK | 11/11/2024 |
3.8881
0.0035
|
3.8982
-0.0015
|
PYG | 11/11/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
PEN | 11/11/2024 |
4.0592
-0.0043
|
4.0837
-0.0130
|
RWF | 11/11/2024 |
0.0111
-0.0001
|
0.0114
0.0000
|
RON | 11/11/2024 |
3.2729
-0.0066
|
3.3075
-0.0198
|
SVC | 11/11/2024 |
1.7577
0.0023
|
1.7623
0.0000
|
WST | 11/11/2024 |
5.6588
0.0032
|
5.7008
-0.0042
|
SAR | 11/11/2024 |
4.0911
0.0040
|
4.1063
-0.0013
|
SZL | 11/11/2024 |
0.8458
-0.0088
|
0.8619
-0.0155
|
SHP | 11/11/2024 |
19.5774
-0.1649
|
19.8563
-0.0817
|
SCR | 11/11/2024 |
1.0478
-0.0056
|
1.0505
-0.0070
|
RSD | 11/11/2024 |
0.1392
-0.0004
|
0.1399
-0.0007
|
SBD | 11/11/2024 |
1.8872
0.0025
|
1.9121
0.0000
|
SOS | 11/11/2024 |
0.0269
0.0000
|
0.0270
0.0000
|
SDG | 11/11/2024 |
0.0344
0.0000
|
0.0346
0.0000
|
SRD | 11/11/2024 |
0.4358
-0.0004
|
0.4383
-0.0010
|
TJS | 11/11/2024 |
1.4433
0.0017
|
1.4471
-0.0002
|
THB | 11/11/2024 |
0.4408
-0.0030
|
0.4480
-0.0030
|
TWD | 11/11/2024 |
0.4732
-0.0002
|
0.4757
-0.0008
|
TZS | 11/11/2024 |
0.0058
0.0000
|
0.0058
0.0000
|
TOP | 11/11/2024 |
6.6729
-0.0220
|
6.7308
-0.0308
|
TTD | 11/11/2024 |
2.2700
0.0030
|
2.2759
0.0000
|
TND | 11/11/2024 |
4.8872
-0.0139
|
4.9171
-0.0205
|
TMT | 11/11/2024 |
4.3884
0.0057
|
4.4124
0.0000
|
TRY | 11/11/2024 |
0.4447
0.0006
|
0.4525
0.0010
|
UGX | 11/11/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
UZS | 11/11/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
UYU | 11/11/2024 |
0.3646
0.0005
|
0.3658
0.0000
|
FJD | 11/11/2024 |
6.8839
-0.0207
|
6.9238
-0.0257
|
PHP | 11/11/2024 |
0.2613
0.0000
|
0.2634
-0.0009
|
FKP | 11/11/2024 |
19.5774
-0.1649
|
19.8563
-0.0817
|
CLP | 11/11/2024 |
0.0156
0.0000
|
0.0158
-0.0001
|
LKR | 11/11/2024 |
0.0526
0.0001
|
0.0528
0.0000
|
ETB | 11/11/2024 |
0.1220
0.0002
|
0.1274
0.0000
|
ZAR | 11/11/2024 |
0.8454
-0.0091
|
0.8619
-0.0155
|
SSP | 11/11/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
JMD | 11/11/2024 |
0.0974
0.0005
|
0.0977
0.0004
|
Több pénznem
Frissítve