Mastercard - maldivian rufiyaa árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	23/09/2021	15.4338 -0.0062	15.4863 0.0062
EUR	euro	23/09/2021	18.0313 -0.0573	18.2075 0.0236
RUB	russian ruble	23/09/2021	0.2106 0.0007	0.2134 0.0002
GBP	british pound	23/09/2021	21.0050 -0.0162	21.2940 0.1185
CHF	swiss franc	23/09/2021	16.6345 -0.0510	16.8078 0.0080
PLN	polish zloty	23/09/2021	3.8921 -0.0133	3.9521 0.0167
JPY	japanese yen	23/09/2021	0.1400 -0.0008	0.1414 -0.0005
UAH	ukrainian hryvnia	23/09/2021	0.5786 -0.0012	0.5821 -0.0012
CAD	canadian dollar	23/09/2021	12.0606 0.0306	12.2614 0.0939
AUD	australian dollar	23/09/2021	11.1465 -0.0036	11.3264 0.0718
GEL	georgian lari	23/09/2021	4.9883 0.0000	5.0183 0.0000
MDL	moldovan leu	23/09/2021	0.8736 -0.0025	0.8793 -0.0014
CNY	chinese yuan	23/09/2021	2.3861 -0.0043	2.4013 0.0040
DKK	danish krone	23/09/2021	2.4246 -0.0077	2.4483 0.0030
NOK	norwegian krone	23/09/2021	1.7758 -0.0002	1.8094 0.0125
SEK	swedish krona	23/09/2021	1.7719 -0.0014	1.7971 0.0053
BYN	new belarus ruble	23/09/2021	6.1661 0.0022	6.1871 0.0072
CZK	czech koruna	23/09/2021	0.7092 -0.0017	0.7183 0.0010
ISK	iceland krona	23/09/2021	0.1190 0.0000	0.1194 0.0001
ILS	israeli shekel	23/09/2021	4.8104 0.0092	4.8476 0.0061
KZT	kazakhstan tenge	23/09/2021	0.0362 0.0000	0.0365 0.0000
HUF	hungarian forint	23/09/2021	0.0507 -0.0002	0.0513 -0.0002
SGD	singapore dollar	23/09/2021	11.3878 -0.0142	11.5011 0.0348
AZN	azerbaijani manat	23/09/2021	9.0787 -0.0036	9.1096 0.0037
ALL	albanian lek	23/09/2021	0.1491 0.0000	0.1501 0.0001
DZD	algerian dinar	23/09/2021	0.1126 0.0000	0.1134 0.0001
XCD	east caribbean dollar	23/09/2021	5.7413 -0.0023	5.7609 0.0023
AOA	angolan kwanza	23/09/2021	0.0250 0.0001	0.0251 0.0001
ARS	argentine peso	23/09/2021	0.1566 0.0000	0.1573 0.0000
AMD	armenian dram	23/09/2021	0.0319 0.0000	0.0320 0.0000
AWG	aruban guilder	23/09/2021	8.6222 -0.0035	8.6516 0.0035
AFN	the afghanistan afghani	23/09/2021	0.1754 0.0001	0.1765 0.0002
BSD	bahamian dollar	23/09/2021	15.4338 -0.0062	15.4863 0.0062
BDT	bangladesh taka	23/09/2021	0.1806 -0.0001	0.1818 0.0001
BBD	barbadian dollar	23/09/2021	7.7557 -0.0031	7.7821 0.0031
BHD	bahraini dinar	23/09/2021	40.9341 -0.0164	41.1784 0.0166
BZD	belize dollar	23/09/2021	7.7850 -0.0031	7.8115 0.0031
BMD	bermudian dollar	23/09/2021	15.4338 -0.0062	15.4863 0.0062
XOF	cfa franc bceao	23/09/2021	0.0275 0.0000	0.0276 0.0000
BGN	bulgarian lev	23/09/2021	9.2471 -0.0050	9.3046 0.0223
BOB	bolivian boliviano	23/09/2021	2.2498 -0.0009	2.2575 0.0009
BAM	convertible mark	23/09/2021	9.2555 -0.0108	9.2871 -0.0034
BWP	botswana pula	23/09/2021	1.3853 0.0042	1.3945 0.0051
BRL	brazilian real	23/09/2021	2.9017 -0.0142	2.9473 -0.0015
BND	brunei dollar	23/09/2021	11.3878 -0.0142	11.5011 0.0348
BIF	burundi franc	23/09/2021	0.0078 0.0000	0.0078 0.0000
VUV	vanuatu vatu	23/09/2021	0.1391 -0.0001	0.1398 0.0001
BTN	bhutanese ngultrum	23/09/2021	0.2093 0.0003	0.2101 0.0005
VND	vietnam dong	23/09/2021	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	23/09/2021	0.0275 0.0000	0.0276 0.0000
HTG	haitian gourde	23/09/2021	0.1561 -0.0024	0.1566 -0.0023
GYD	guyanese dollar	23/09/2021	0.0737 0.0000	0.0741 0.0000
GMD	gambian dalasi	23/09/2021	0.3215 -0.0009	0.3226 -0.0006
GHS	ghanaian cedi	23/09/2021	2.6325 -0.0010	2.6415 0.0012
GTQ	guatemala quetzal	23/09/2021	1.9919 -0.0008	2.0055 0.0008
GNF	guinea franc	23/09/2021	0.0016 0.0000	0.0016 0.0000
GIP	gibraltar pound	23/09/2021	21.0050 -0.0162	21.2940 0.1185
HNL	honduras lempira	23/09/2021	0.6395 -0.0003	0.6436 0.0003
HKD	hong kong dollar	23/09/2021	1.9819 -0.0005	1.9898 0.0010
DJF	djibouti franc	23/09/2021	0.0868 0.0000	0.0874 0.0000
DOP	dominican peso	23/09/2021	0.2737 0.0000	0.2748 0.0002
EGP	egyptian pound	23/09/2021	0.9864 -0.0002	0.9897 0.0006
ZWL	zimbabwe dollar	23/09/2021	0.1776 0.0002	0.1782 -0.0002
MAD	moroccan dirham	23/09/2021	1.7176 -0.0021	1.7235 -0.0007
INR	indian rupee	23/09/2021	0.2090 0.0002	0.2104 0.0004
IDR	indonesian rupiah	23/09/2021	0.0011 0.0000	0.0011 0.0000
JOD	jordanian dinar	23/09/2021	21.7380 -0.0087	21.8732 0.0088
IQD	iraqi dinar	23/09/2021	0.0106 0.0000	0.0106 0.0000
YER	yemen riyal	23/09/2021	0.0617 0.0000	0.0619 0.0000
CVE	cape verdsky escudos	23/09/2021	0.1640 -0.0002	0.1649 -0.0001
KYD	cayman islands dollar	23/09/2021	18.5205 -0.0074	18.5836 0.0075
KHR	cambodian riel	23/09/2021	0.0038 0.0000	0.0038 0.0000
QAR	qatar rial	23/09/2021	4.2400 -0.0017	4.2545 0.0017
KES	kenyan shilling	23/09/2021	0.1397 -0.0001	0.1404 0.0001
KGS	kyrgyzstani som	23/09/2021	0.1820 -0.0001	0.1826 0.0001
COP	colombian peso	23/09/2021	0.0040 0.0000	0.0040 0.0000
KMF	comorian franc	23/09/2021	0.0366 0.0000	0.0369 0.0000
CDF	congolese franc	23/09/2021	0.0077 0.0000	0.0077 0.0000
KRW	south korean won	23/09/2021	0.0132 0.0001	0.0132 0.0001
CRC	costa rica colon	23/09/2021	0.0247 0.0000	0.0248 0.0000
CUP	cuban peso	23/09/2021	0.6431 -0.0003	0.6453 0.0003
KWD	kuwaiti dinar	23/09/2021	51.2069 -0.0187	51.5181 0.0257
ANG	netherlands antillean guilder	23/09/2021	8.6222 -0.0035	8.6516 0.0035
LAK	lao kip	23/09/2021	0.0016 0.0000	0.0016 0.0000
LSL	lesotsky loti	23/09/2021	1.0476 0.0014	1.0542 0.0023
LRD	liberian dollar	23/09/2021	0.0900 0.0000	0.0906 0.0001
LBP	lebanese pound	23/09/2021	0.0013 0.0000	0.0013 0.0000
LYD	libyan dinar	23/09/2021	3.3995 -0.0032	3.4206 -0.0004
MUR	mauritius rupee	23/09/2021	0.3600 -0.0003	0.3633 -0.0007
MGA	malagasy ariary	23/09/2021	0.0039 0.0000	0.0039 0.0000
MOP	makaosskaya patacas	23/09/2021	1.9223 0.0004	1.9322 0.0001
MKD	macedonian denar	23/09/2021	0.2931 -0.0005	0.2941 -0.0002
MWK	zambian kwacha	23/09/2021	0.0189 0.0000	0.0190 0.0000
MYR	malaysian ringgit	23/09/2021	3.6715 -0.0101	3.7072 0.0040
MXN	mexican peso	23/09/2021	0.7704 0.0039	0.7767 0.0033
MZN	mozambican metical	23/09/2021	0.2404 -0.0002	0.2420 0.0002
MNT	mongolian tugrik	23/09/2021	0.0054 0.0000	0.0055 0.0000
MMK	myanmar kyat	23/09/2021	0.0083 -0.0001	0.0083 -0.0001
NAD	namibian dollar	23/09/2021	1.0478 0.0015	1.0541 0.0022
NPR	nepalese rupee	23/09/2021	0.1306 0.0001	0.1315 0.0002
NGN	nigerian naira	23/09/2021	0.0374 0.0000	0.0376 0.0000
NIO	nicaragua cordoba	23/09/2021	0.4393 -0.0003	0.4421 0.0003
NZD	new zealand dollar	23/09/2021	10.7750 -0.0214	10.9869 0.0974
XPF	pacific franc	23/09/2021	0.1515 -0.0001	0.1525 0.0001
AED	uae dirham	23/09/2021	4.2011 -0.0017	4.2167 0.0017
OMR	omani rial	23/09/2021	40.0576 -0.0161	40.2557 0.0162
PKR	pakistani rupee	23/09/2021	0.0910 -0.0001	0.0915 -0.0001
PAB	panama balboa	23/09/2021	15.4338 -0.0062	15.4863 0.0062
PGK	new guinean kina	23/09/2021	4.3986 -0.0018	4.4136 0.0018
PYG	paraguayan guarani	23/09/2021	0.0022 0.0000	0.0023 0.0000
PEN	peruvian nuevo sol	23/09/2021	3.7373 -0.0021	3.7777 -0.0026
RWF	rwanda franc	23/09/2021	0.0152 0.0000	0.0153 0.0000
RON	romanian leu	23/09/2021	3.6405 -0.0123	3.6794 0.0034
SVC	salvadoran colon	23/09/2021	1.7639 -0.0007	1.7699 0.0007
WST	samoa tala	23/09/2021	6.0814 -0.0024	6.1295 0.0025
SAR	saudi arabian riyal	23/09/2021	4.1143 -0.0010	4.1297 0.0017
SZL	swaziland lilageni	23/09/2021	1.0481 0.0020	1.0548 0.0028
SHP	saint helena pound	23/09/2021	21.0050 -0.0162	21.2940 0.1185
SCR	seychelles rupee	23/09/2021	1.0684 -0.0186	1.0721 -0.0177
RSD	serbian dinar	23/09/2021	0.1538 0.0000	0.1548 0.0002
SBD	solomon islands dollar	23/09/2021	1.9485 -0.0008	1.9637 0.0008
SOS	somali shilling	23/09/2021	0.0266 0.0000	0.0268 0.0000
SDG	sudanese pound	23/09/2021	0.0350 0.0000	0.0353 0.0000
SRD	surinamese dollar	23/09/2021	0.7203 0.0008	0.7247 0.0011
SLL	sierra leone leone	23/09/2021	0.0015 0.0000	0.0015 0.0000
TJS	tajik somoni	23/09/2021	1.3637 -0.0005	1.3683 0.0006
THB	thai baht	23/09/2021	0.4593 -0.0018	0.4675 0.0032
TWD	taiwan dollar	23/09/2021	0.5556 0.0000	0.5593 0.0006
TZS	tanzanian shilling	23/09/2021	0.0067 0.0000	0.0067 0.0000
TOP	tonga pa'ang	23/09/2021	6.9349 -0.0028	6.9874 0.0028
TTD	trinidad and tobago dollar	23/09/2021	2.2796 -0.0020	2.2874 -0.0002
TND	tunisian dinar	23/09/2021	5.5575 -0.0064	5.5764 -0.0020
TMT	new manat	23/09/2021	4.4096 -0.0018	4.4373 0.0018
TRY	turkish lira	23/09/2021	1.7517 -0.0263	1.7977 -0.0070
UGX	ugandan shilling	23/09/2021	0.0044 0.0000	0.0044 0.0000
UZS	uzbekistan sum	23/09/2021	0.0015 0.0000	0.0015 0.0000
UYU	uruguayan peso	23/09/2021	0.3614 0.0007	0.3636 0.0012
FJD	fijian dollar	23/09/2021	7.3955 -0.0016	7.4400 -0.0015
PHP	philippine peso	23/09/2021	0.3058 -0.0007	0.3090 -0.0002
FKP	falkland islands	23/09/2021	21.0050 -0.0162	21.2940 0.1185
HRK	croatian kuna	23/09/2021	2.4050 -0.0043	2.4297 0.0023
CLP	chilean peso	23/09/2021	0.0196 0.0000	0.0197 0.0001
LKR	sri lanka rupee	23/09/2021	0.0770 -0.0001	0.0774 -0.0001
ETB	ethiopian birr	23/09/2021	0.3329 -0.0002	0.3350 0.0000
ZAR	south african rand	23/09/2021	1.0366 -0.0001	1.0634 0.0105
SSP	south sudanese pound	23/09/2021	0.0867 0.0000	0.0872 0.0000
JMD	jamaican dollar	23/09/2021	0.1042 0.0000	0.1046 0.0001

Több pénznem Frissítve 23/09