MasterCard exchange rates to namibian dollar

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	15/05/2025	17.9821 -0.0343	18.1449 -0.1608
EUR	euro	15/05/2025	20.0266 -0.0869	20.3604 -0.1969
RUB	russian ruble	15/05/2025	0.2220 -0.0016	0.2272 -0.0011
GBP	british pound	15/05/2025	23.8262 -0.0455	24.1998 -0.1888
CHF	swiss franc	15/05/2025	21.4021 0.0530	21.7982 -0.1432
PLN	polish zloty	15/05/2025	4.6875 -0.0462	4.8002 -0.0576
JPY	japanese yen	15/05/2025	0.1231 0.0006	0.1252 -0.0007
UAH	ukrainian hryvnia	15/05/2025	0.4333 -0.0011	0.4372 -0.0042
CAD	canadian dollar	15/05/2025	12.8379 -0.0254	13.0239 -0.0918
AUD	australian dollar	15/05/2025	11.4833 -0.0273	11.6835 -0.1420
GEL	georgian lari	15/05/2025	6.6354 -0.0053	6.6955 -0.0568
MDL	moldovan leu	15/05/2025	1.0348 0.0046	1.0475 -0.0026
CNY	chinese yuan	15/05/2025	2.4940 -0.0052	2.5173 -0.0236
DKK	danish krone	15/05/2025	2.6846 -0.0110	2.7292 -0.0260
NOK	norwegian krone	15/05/2025	1.7189 -0.0014	1.7517 -0.0258
SEK	swedish krona	15/05/2025	1.8330 -0.0080	1.8729 -0.0152
BYN	new belarusian ruble	15/05/2025	5.9674 -0.0184	6.0214 -0.0604
CZK	czech koruna	15/05/2025	0.8035 -0.0025	0.8174 -0.0077
ISK	iceland krona	15/05/2025	0.1390 -0.0002	0.1403 -0.0012
ILS	israeli shekel	15/05/2025	5.0434 -0.0143	5.1257 -0.0568
KZT	kazakhstan tenge	15/05/2025	0.0353 0.0000	0.0357 -0.0003
HUF	hungarian forint	15/05/2025	0.0497 -0.0002	0.0506 -0.0004
SGD	singapore dollar	15/05/2025	13.8175 0.0054	14.0245 -0.1068
AZN	azerbaijani manat	15/05/2025	10.5777 -0.0202	10.6734 -0.0946
ALL	albanian lek	15/05/2025	0.2039 -0.0004	0.2069 -0.0019
DZD	algerian dinar	15/05/2025	0.1348 -0.0001	0.1364 -0.0011
XCD	east caribbean dollar	15/05/2025	6.6893 -0.0128	6.7498 -0.0598
AOA	angolan kwanza	15/05/2025	0.0195 0.0000	0.0197 -0.0002
ARS	argentine peso	15/05/2025	0.0157 -0.0001	0.0169 -0.0002
AMD	armenian dram	15/05/2025	0.0466 0.0002	0.0472 -0.0002
AWG	aruban guilder	15/05/2025	10.0458 -0.0192	10.1368 -0.0898
AFN	the afghanistan afghani	15/05/2025	0.2565 -0.0002	0.2589 -0.0026
BSD	bahamian dollar	15/05/2025	17.9821 -0.0343	18.1449 -0.1608
BDT	bangladesh taka	15/05/2025	0.1474 -0.0003	0.1499 -0.0013
BBD	barbadian dollar	15/05/2025	9.0362 -0.0173	9.1180 -0.0808
BHD	bahraini dinar	15/05/2025	47.6927 -0.0911	48.2474 -0.4275
BZD	belize dollar	15/05/2025	8.9910 -0.0172	9.0724 -0.0804
BMD	bermudian dollar	15/05/2025	17.9821 -0.0343	18.1449 -0.1608
XOF	cfa franc bceao	15/05/2025	0.0306 -0.0005	0.0310 -0.0009
BGN	bulgarian lev	15/05/2025	10.2684 -0.0155	10.4101 -0.1001
BOB	bolivian boliviano	15/05/2025	2.6213 -0.0050	2.6450 -0.0234
BAM	convertible mark	15/05/2025	10.2394 -0.0444	10.4095 -0.1001
BWP	botswana pula	15/05/2025	1.3271 -0.0020	1.3426 -0.0124
BRL	brazilian real	15/05/2025	3.1466 -0.0403	3.2213 -0.0429
BND	brunei dollar	15/05/2025	13.8175 0.0054	14.0245 -0.1068
BIF	burundi franc	15/05/2025	0.0060 0.0000	0.0061 -0.0001
VUV	vanuatu vatu	15/05/2025	0.1518 -0.0003	0.1538 -0.0014
BTN	bhutanese ngultrum	15/05/2025	0.2101 -0.0005	0.2121 -0.0020
VND	vietnam dong	15/05/2025	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	15/05/2025	0.0305 -0.0001	0.0310 -0.0003
HTG	haitian gourde	15/05/2025	0.1373 -0.0003	0.1385 -0.0013
GYD	guyanese dollar	15/05/2025	0.0858 -0.0002	0.0869 -0.0008
GMD	gambian dalasi	15/05/2025	0.2523 0.0001	0.2546 -0.0017
GHS	ghanaian cedi	15/05/2025	1.4502 0.0089	1.4752 -0.0131
GTQ	guatemala quetzal	15/05/2025	2.3390 -0.0045	2.3663 -0.0210
GNF	guinea franc	15/05/2025	0.0021 0.0000	0.0021 0.0000
GIP	gibraltar pound	15/05/2025	23.8262 -0.0455	24.1998 -0.1888
HNL	honduras lempira	15/05/2025	0.6901 -0.0013	0.6983 -0.0062
HKD	hong kong dollar	15/05/2025	2.3008 -0.0057	2.3249 -0.0212
DJF	djibouti franc	15/05/2025	0.1012 -0.0002	0.1022 -0.0009
DOP	dominican peso	15/05/2025	0.3067 -0.0004	0.3096 -0.0026
EGP	egyptian pound	15/05/2025	0.3583 -0.0003	0.3623 -0.0033
MAD	moroccan dirham	15/05/2025	1.9306 -0.0067	1.9502 -0.0194
INR	indian rupee	15/05/2025	0.2100 -0.0003	0.2126 -0.0018
IDR	indonesian rupiah	15/05/2025	0.0011 0.0000	0.0011 0.0000
JOD	jordanian dinar	15/05/2025	25.3297 -0.0455	25.6255 -0.2300
IQD	iraqi dinar	15/05/2025	0.0137 0.0000	0.0138 -0.0001
YER	yemen riyal	15/05/2025	0.0719 -0.0001	0.0726 -0.0006
CVE	cape verdsky escudos	15/05/2025	0.1816 -0.0008	0.1846 -0.0018
KYD	cayman islands dollar	15/05/2025	21.5785 -0.0412	21.7738 -0.1929
KHR	cambodian riel	15/05/2025	0.0045 0.0000	0.0045 0.0000
QAR	qatar rial	15/05/2025	4.9401 -0.0094	4.9848 -0.0442
KES	kenyan shilling	15/05/2025	0.1389 -0.0003	0.1407 -0.0012
KGS	kyrgyzstani som	15/05/2025	0.2056 -0.0004	0.2075 -0.0018
COP	colombian peso	15/05/2025	0.0043 0.0000	0.0043 0.0000
KMF	comorian franc	15/05/2025	0.0407 -0.0001	0.0413 -0.0004
CDF	congolese franc	15/05/2025	0.0062 0.0000	0.0063 -0.0001
KRW	south korean won	15/05/2025	0.0129 0.0000	0.0131 -0.0001
CRC	costa rica colon	15/05/2025	0.0351 -0.0001	0.0363 -0.0002
CUP	cuban peso	15/05/2025	0.7493 -0.0014	0.7560 -0.0067
KWD	kuwaiti dinar	15/05/2025	58.4420 -0.0889	59.0864 -0.5314
LAK	lao kip	15/05/2025	0.0008 0.0000	0.0009 0.0000
LSL	lesotsky loti	15/05/2025	0.9910 0.0064	1.0091 -0.0070
LRD	liberian dollar	15/05/2025	0.0898 -0.0002	0.0909 -0.0008
LBP	lebanese pound	15/05/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	15/05/2025	3.2563 -0.0092	3.2944 -0.0322
MUR	mauritius rupee	15/05/2025	0.3866 0.0000	0.3933 -0.0034
MGA	malagasy ariary	15/05/2025	0.0040 0.0000	0.0040 -0.0001
MOP	makaosskaya patacas	15/05/2025	2.2305 -0.0056	2.2546 -0.0248
MKD	macedonian denar	15/05/2025	0.3267 -0.0002	0.3297 -0.0025
MWK	malawian kwacha	15/05/2025	0.0104 0.0000	0.0105 -0.0001
MYR	malaysian ringgit	15/05/2025	4.1819 0.0017	4.2574 -0.0246
MVR	maldivian rufiyaa	15/05/2025	1.1662 -0.0022	1.1782 -0.0104
MXN	mexican peso	15/05/2025	0.9232 -0.0073	0.9335 -0.0135
MZN	mozambican metical	15/05/2025	0.2810 -0.0006	0.2843 -0.0027
MNT	mongolian tugrik	15/05/2025	0.0050 0.0000	0.0051 -0.0001
MMK	myanmar kyat	15/05/2025	0.0050 0.0000	0.0050 0.0000
NPR	nepalese rupee	15/05/2025	0.1312 -0.0002	0.1329 -0.0011
NGN	nigerian naira	15/05/2025	0.0112 0.0000	0.0113 -0.0001
NIO	nicaragua cordoba	15/05/2025	0.4907 -0.0009	0.4964 -0.0044
NZD	new zealand dollar	15/05/2025	10.5429 -0.0111	10.7436 -0.0988
XPF	pacific franc	15/05/2025	0.1678 -0.0007	0.1706 -0.0017
AED	uae dirham	15/05/2025	4.8949 -0.0093	4.9409 -0.0438
OMR	omani rial	15/05/2025	46.6848 -0.0830	47.1627 -0.4190
PKR	pakistani rupee	15/05/2025	0.0638 -0.0001	0.0645 -0.0006
PAB	panama balboa	15/05/2025	17.9821 -0.0343	18.1449 -0.1608
PGK	new guinean kina	15/05/2025	4.3948 -0.0102	4.4346 -0.0411
PYG	paraguayan guarani	15/05/2025	0.0022 0.0000	0.0023 0.0000
PEN	peruvian nuevo sol	15/05/2025	4.8443 -0.0421	4.9428 -0.0533
RWF	rwanda franc	15/05/2025	0.0125 0.0000	0.0129 -0.0001
RON	romanian leu	15/05/2025	3.9190 -0.0189	3.9903 -0.0378
SVC	salvadoran colon	15/05/2025	2.0551 -0.0039	2.0737 -0.0184
WST	samoa tala	15/05/2025	6.5609 -0.0257	6.6525 -0.0723
SAR	saudi arabian riyal	15/05/2025	4.7929 -0.0090	4.8390 -0.0429
SZL	swaziland lilageni	15/05/2025	0.9910 0.0068	1.0091 -0.0070
SHP	saint helena pound	15/05/2025	23.8262 -0.0455	24.1998 -0.1888
SCR	seychelles rupee	15/05/2025	1.2447 -0.0126	1.2560 -0.0215
RSD	serbian dinar	15/05/2025	0.1706 -0.0009	0.1727 -0.0022
SBD	solomon islands dollar	15/05/2025	2.1941 -0.0042	2.2373 -0.0198
SOS	somali shilling	15/05/2025	0.0314 -0.0001	0.0318 -0.0003
SDG	sudanese pound	15/05/2025	0.0402 -0.0001	0.0407 -0.0004
SRD	surinamese dollar	15/05/2025	0.4908 -0.0042	0.4968 -0.0077
TJS	tajik somoni	15/05/2025	1.7331 -0.0018	1.7488 -0.0140
THB	thai baht	15/05/2025	0.5371 -0.0001	0.5494 -0.0025
TWD	taiwan dollar	15/05/2025	0.5942 -0.0023	0.6015 -0.0062
TZS	tanzanian shilling	15/05/2025	0.0066 0.0000	0.0068 -0.0001
TOP	tonga pa'ang	15/05/2025	7.7550 -0.0274	7.8731 -0.0826
TTD	trinidad and tobago dollar	15/05/2025	2.6638 -0.0091	2.6879 -0.0278
TND	tunisian dinar	15/05/2025	5.9622 -0.0055	6.0382 -0.0474
TMT	new manat	15/05/2025	5.1311 -0.0100	5.1924 -0.0459
TRY	turkish lira	15/05/2025	0.4599 -0.0016	0.4710 -0.0043
UGX	ugandan shilling	15/05/2025	0.0049 0.0000	0.0050 0.0000
UZS	uzbekistan sum	15/05/2025	0.0014 0.0000	0.0014 0.0000
UYU	uruguayan peso	15/05/2025	0.4309 -0.0020	0.4351 -0.0050
FJD	fijian dollar	15/05/2025	7.9898 -0.0165	8.0832 -0.0777
PHP	philippine peso	15/05/2025	0.3219 -0.0003	0.3268 -0.0020
FKP	falkland islands	15/05/2025	23.8262 -0.0455	24.1998 -0.1888
CLP	chilean peso	15/05/2025	0.0190 -0.0001	0.0194 -0.0002
LKR	sri lanka rupee	15/05/2025	0.0600 -0.0003	0.0607 -0.0006
ETB	ethiopian birr	15/05/2025	0.1311 0.0001	0.1373 -0.0009
ZAR	south african rand	15/05/2025	0.9910 0.0068	1.0091 -0.0070
SSP	south sudanese pound	15/05/2025	0.0040 0.0000	0.0040 0.0000
JMD	jamaican dollar	15/05/2025	0.1131 -0.0001	0.1142 -0.0009

More currencies Updated 15/05