MasterCard árfolyama a namibian dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 04/05/2024 |
18.3878
0.0000
|
18.6282
0.0000
|
EUR | 04/05/2024 |
19.6749
0.0000
|
20.1446
0.0000
|
RUB | 04/05/2024 |
0.1966
0.0000
|
0.2038
0.0000
|
GBP | 04/05/2024 |
22.9829
0.0000
|
23.5405
0.0000
|
CHF | 04/05/2024 |
20.1466
0.0000
|
20.6864
0.0000
|
PLN | 04/05/2024 |
4.5385
0.0000
|
4.6665
0.0000
|
JPY | 04/05/2024 |
0.1194
0.0000
|
0.1227
0.0000
|
UAH | 04/05/2024 |
0.4667
0.0000
|
0.4728
0.0000
|
CAD | 04/05/2024 |
13.4158
0.0000
|
13.6892
0.0000
|
AUD | 04/05/2024 |
12.0256
0.0000
|
12.3896
0.0000
|
GEL | 04/05/2024 |
6.9335
0.0000
|
7.0295
0.0000
|
MDL | 04/05/2024 |
1.0402
0.0000
|
1.0570
0.0000
|
CNY | 04/05/2024 |
2.5397
0.0000
|
2.5729
0.0000
|
DKK | 04/05/2024 |
2.6383
0.0000
|
2.7005
0.0000
|
NOK | 04/05/2024 |
1.6656
0.0000
|
1.7247
0.0000
|
SEK | 04/05/2024 |
1.6864
0.0000
|
1.7356
0.0000
|
BYN | 04/05/2024 |
5.6986
0.0000
|
5.7731
0.0000
|
CZK | 04/05/2024 |
0.7868
0.0000
|
0.8063
0.0000
|
ISK | 04/05/2024 |
0.1310
0.0000
|
0.1328
0.0000
|
ILS | 04/05/2024 |
4.9187
0.0000
|
5.0423
0.0000
|
KZT | 04/05/2024 |
0.0414
0.0000
|
0.0420
0.0000
|
HUF | 04/05/2024 |
0.0505
0.0000
|
0.0518
0.0000
|
SGD | 04/05/2024 |
13.5413
0.0000
|
13.8520
0.0000
|
AZN | 04/05/2024 |
10.8163
0.0000
|
10.9578
0.0000
|
ALL | 04/05/2024 |
0.1963
0.0000
|
0.2004
0.0000
|
DZD | 04/05/2024 |
0.1367
0.0000
|
0.1389
0.0000
|
XCD | 04/05/2024 |
6.8402
0.0000
|
6.9296
0.0000
|
AOA | 04/05/2024 |
0.0218
0.0000
|
0.0221
0.0000
|
ARS | 04/05/2024 |
0.0185
0.0000
|
0.0212
0.0000
|
AMD | 04/05/2024 |
0.0476
0.0000
|
0.0482
0.0000
|
AWG | 04/05/2024 |
10.2725
0.0000
|
10.4068
0.0000
|
AFN | 04/05/2024 |
0.2545
0.0000
|
0.2578
0.0000
|
BSD | 04/05/2024 |
18.3878
0.0000
|
18.6282
0.0000
|
BDT | 04/05/2024 |
0.1672
0.0000
|
0.1701
0.0000
|
BBD | 04/05/2024 |
9.2401
0.0000
|
9.3609
0.0000
|
BHD | 04/05/2024 |
48.7688
0.0000
|
49.5326
0.0000
|
BZD | 03/05/2024 |
9.1939
0.0000
|
9.3141
0.0000
|
BMD | 04/05/2024 |
18.3878
0.0000
|
18.6282
0.0000
|
XOF | 04/05/2024 |
0.0300
0.0000
|
0.0306
0.0000
|
BGN | 04/05/2024 |
10.0469
0.0000
|
10.1849
0.0000
|
BOB | 04/05/2024 |
2.6804
0.0000
|
2.7155
0.0000
|
BAM | 04/05/2024 |
10.0596
0.0000
|
10.2924
0.0000
|
BWP | 04/05/2024 |
1.3011
0.0000
|
1.3215
0.0000
|
BRL | 04/05/2024 |
3.5928
0.0000
|
3.6938
0.0000
|
BND | 04/05/2024 |
13.5413
0.0000
|
13.8520
0.0000
|
BIF | 04/05/2024 |
0.0064
0.0000
|
0.0065
0.0000
|
VUV | 04/05/2024 |
0.1538
0.0000
|
0.1565
0.0000
|
BTN | 04/05/2024 |
0.2203
0.0000
|
0.2233
0.0000
|
VND | 04/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 04/05/2024 |
0.0300
0.0000
|
0.0307
0.0000
|
HTG | 04/05/2024 |
0.1382
0.0000
|
0.1400
0.0000
|
GYD | 04/05/2024 |
0.0877
0.0000
|
0.0892
0.0000
|
GMD | 04/05/2024 |
0.2739
0.0000
|
0.2774
0.0000
|
GHS | 04/05/2024 |
1.3296
0.0000
|
1.3567
0.0000
|
GTQ | 04/05/2024 |
2.3626
0.0000
|
2.3996
0.0000
|
GNF | 04/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
GIP | 04/05/2024 |
22.9829
0.0000
|
23.5405
0.0000
|
HNL | 04/05/2024 |
0.7432
0.0000
|
0.7552
0.0000
|
HKD | 04/05/2024 |
2.3521
0.0000
|
2.3855
0.0000
|
DJF | 04/05/2024 |
0.1035
0.0000
|
0.1049
0.0000
|
DOP | 04/05/2024 |
0.3179
0.0000
|
0.3222
0.0000
|
EGP | 04/05/2024 |
0.3831
0.0000
|
0.3890
0.0000
|
ZWL | 04/05/2024 |
1.3549
0.0000
|
1.3762
0.0000
|
MAD | 04/05/2024 |
1.8297
0.0000
|
1.8546
0.0000
|
INR | 04/05/2024 |
0.2203
0.0000
|
0.2236
0.0000
|
IDR | 04/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
JOD | 04/05/2024 |
25.8986
0.0000
|
26.3109
0.0000
|
IQD | 04/05/2024 |
0.0140
0.0000
|
0.0142
0.0000
|
YER | 04/05/2024 |
0.0736
0.0000
|
0.0745
0.0000
|
CVE | 04/05/2024 |
0.1784
0.0000
|
0.1826
0.0000
|
KYD | 04/05/2024 |
22.0653
0.0000
|
22.3539
0.0000
|
KHR | 04/05/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
QAR | 04/05/2024 |
5.0516
0.0000
|
5.1176
0.0000
|
KES | 04/05/2024 |
0.1362
0.0000
|
0.1390
0.0000
|
KGS | 04/05/2024 |
0.2073
0.0000
|
0.2101
0.0000
|
COP | 03/05/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
KMF | 04/05/2024 |
0.0400
0.0000
|
0.0409
0.0000
|
CDF | 04/05/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
KRW | 04/05/2024 |
0.0136
0.0000
|
0.0138
0.0000
|
CRC | 04/05/2024 |
0.0359
0.0000
|
0.0365
0.0000
|
CUP | 04/05/2024 |
0.7662
0.0000
|
0.7762
0.0000
|
KWD | 04/05/2024 |
59.7646
0.0000
|
60.6960
0.0000
|
ANG | 04/05/2024 |
10.2725
0.0000
|
10.4068
0.0000
|
LAK | 04/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LSL | 04/05/2024 |
0.9871
0.0000
|
1.0131
0.0000
|
LRD | 04/05/2024 |
0.0949
0.0000
|
0.0964
0.0000
|
LBP | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 04/05/2024 |
3.7692
0.0000
|
3.8307
0.0000
|
MUR | 04/05/2024 |
0.3920
0.0000
|
0.4004
0.0000
|
MGA | 04/05/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
MOP | 04/05/2024 |
2.2808
0.0000
|
2.3175
0.0000
|
MKD | 04/05/2024 |
0.3199
0.0000
|
0.3241
0.0000
|
MWK | 04/05/2024 |
0.0106
0.0000
|
0.0108
0.0000
|
MYR | 04/05/2024 |
3.8670
0.0000
|
3.9391
0.0000
|
MVR | 04/05/2024 |
1.1925
0.0000
|
1.2096
0.0000
|
MXN | 04/05/2024 |
1.0814
0.0000
|
1.1068
0.0000
|
MZN | 04/05/2024 |
0.2882
0.0000
|
0.2927
0.0000
|
MNT | 04/05/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
MMK | 04/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
NPR | 04/05/2024 |
0.1377
0.0000
|
0.1398
0.0000
|
NGN | 04/05/2024 |
0.0131
0.0000
|
0.0133
0.0000
|
NIO | 04/05/2024 |
0.5013
0.0000
|
0.5096
0.0000
|
NZD | 04/05/2024 |
10.9168
0.0000
|
11.2682
0.0000
|
XPF | 04/05/2024 |
0.1649
0.0000
|
0.1682
0.0000
|
AED | 04/05/2024 |
5.0055
0.0000
|
5.0728
0.0000
|
OMR | 04/05/2024 |
47.7332
0.0000
|
48.4190
0.0000
|
PKR | 04/05/2024 |
0.0660
0.0000
|
0.0670
0.0000
|
PAB | 04/05/2024 |
18.3878
0.0000
|
18.6282
0.0000
|
PGK | 04/05/2024 |
4.8268
0.0000
|
4.8899
0.0000
|
PYG | 04/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
PEN | 04/05/2024 |
4.8950
0.0000
|
5.0280
0.0000
|
RWF | 03/05/2024 |
0.0141
0.0000
|
0.0145
0.0000
|
RON | 04/05/2024 |
3.9532
0.0000
|
4.0505
0.0000
|
SVC | 04/05/2024 |
2.1015
0.0000
|
2.1289
0.0000
|
WST | 04/05/2024 |
6.7663
0.0000
|
6.8878
0.0000
|
SAR | 04/05/2024 |
4.9021
0.0000
|
4.9673
0.0000
|
SZL | 04/05/2024 |
0.9871
0.0000
|
1.0131
0.0000
|
SHP | 04/05/2024 |
22.9829
0.0000
|
23.5405
0.0000
|
SCR | 04/05/2024 |
1.2791
0.0000
|
1.2958
0.0000
|
RSD | 04/05/2024 |
0.1689
0.0000
|
0.1717
0.0000
|
SBD | 04/05/2024 |
2.2563
0.0000
|
2.3099
0.0000
|
SOS | 04/05/2024 |
0.0321
0.0000
|
0.0327
0.0000
|
SDG | 03/05/2024 |
0.0411
0.0000
|
0.0418
0.0000
|
SRD | 04/05/2024 |
0.5432
0.0000
|
0.5522
0.0000
|
TJS | 04/05/2024 |
1.6850
0.0000
|
1.7070
0.0000
|
THB | 04/05/2024 |
0.4981
0.0000
|
0.5106
0.0000
|
TWD | 04/05/2024 |
0.5686
0.0000
|
0.5779
0.0000
|
TZS | 04/05/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
TOP | 04/05/2024 |
7.9999
0.0000
|
8.1536
0.0000
|
TTD | 04/05/2024 |
2.7408
0.0000
|
2.7766
0.0000
|
TND | 04/05/2024 |
5.8616
0.0000
|
5.9591
0.0000
|
TMT | 04/05/2024 |
5.2468
0.0000
|
5.3293
0.0000
|
TRY | 04/05/2024 |
0.5649
0.0000
|
0.5806
0.0000
|
UGX | 04/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
UZS | 04/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
UYU | 04/05/2024 |
0.4810
0.0000
|
0.4878
0.0000
|
FJD | 04/05/2024 |
8.2782
0.0000
|
8.4013
0.0000
|
PHP | 04/05/2024 |
0.3196
0.0000
|
0.3265
0.0000
|
FKP | 04/05/2024 |
22.9829
0.0000
|
23.5405
0.0000
|
CLP | 04/05/2024 |
0.0193
0.0000
|
0.0199
0.0000
|
LKR | 04/05/2024 |
0.0618
0.0000
|
0.0628
0.0000
|
ETB | 04/05/2024 |
0.3176
0.0000
|
0.3273
0.0000
|
ZAR | 04/05/2024 |
0.9871
0.0000
|
1.0131
0.0000
|
SSP | 04/05/2024 |
0.0116
0.0000
|
0.0118
0.0000
|
JMD | 04/05/2024 |
0.1174
0.0000
|
0.1189
0.0000
|
Több pénznem
Frissítve