MasterCard exchange rates to nepalese rupee
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
132.5557
0.0702
|
132.7316
0.0000
|
EUR | 17/03/2024 |
144.1941
0.1692
|
144.7836
0.0796
|
RUB | 17/03/2024 |
1.4179
-0.0019
|
1.4522
-0.0020
|
GBP | 17/03/2024 |
168.5976
-0.0166
|
169.2328
-0.1593
|
CHF | 17/03/2024 |
149.4936
-0.1235
|
150.5057
-0.0345
|
PLN | 17/03/2024 |
33.3457
-0.1304
|
33.6771
-0.0711
|
JPY | 17/03/2024 |
0.8876
-0.0006
|
0.8916
-0.0052
|
UAH | 17/03/2024 |
3.4011
-0.0134
|
3.4056
-0.0153
|
CAD | 17/03/2024 |
97.7910
0.0374
|
98.1887
-0.0800
|
AUD | 17/03/2024 |
86.8372
0.0593
|
87.2976
-0.2124
|
GEL | 17/03/2024 |
49.2668
-0.0890
|
49.5003
-0.1058
|
MDL | 17/03/2024 |
7.5188
0.0122
|
7.5544
0.0111
|
CNY | 17/03/2024 |
18.4136
0.0054
|
18.4416
-0.0100
|
DKK | 17/03/2024 |
19.3391
0.0207
|
19.4132
0.0111
|
NOK | 17/03/2024 |
12.4369
-0.0394
|
12.5924
-0.0445
|
SEK | 17/03/2024 |
12.7072
-0.0549
|
12.8479
-0.0212
|
BYN | 17/03/2024 |
40.9970
0.0065
|
41.0515
-0.0151
|
CZK | 17/03/2024 |
5.7173
0.0082
|
5.7572
0.0011
|
ISK | 17/03/2024 |
0.9683
-0.0064
|
0.9696
-0.0069
|
ILS | 17/03/2024 |
35.9073
0.0549
|
36.5511
0.0061
|
KZT | 17/03/2024 |
0.2941
0.0003
|
0.2953
-0.0001
|
HUF | 17/03/2024 |
0.3648
0.0011
|
0.3687
0.0004
|
SGD | 17/03/2024 |
98.9739
0.0008
|
99.2757
-0.1414
|
AZN | 17/03/2024 |
77.9739
0.0413
|
78.0774
0.0000
|
ALL | 17/03/2024 |
1.3941
0.0019
|
1.4003
0.0015
|
DZD | 17/03/2024 |
0.9846
0.0005
|
0.9894
0.0001
|
XCD | 17/03/2024 |
49.3102
0.0261
|
49.3756
0.0000
|
AOA | 17/03/2024 |
0.1555
-0.0002
|
0.1562
-0.0001
|
ARS | 17/03/2024 |
0.1389
-0.0016
|
0.1557
-0.0003
|
AMD | 17/03/2024 |
0.3322
0.0002
|
0.3326
0.0000
|
AWG | 17/03/2024 |
74.0534
0.0392
|
74.1517
0.0000
|
AFN | 17/03/2024 |
1.8628
0.0063
|
1.8653
0.0016
|
BSD | 17/03/2024 |
132.5557
0.0702
|
132.7316
0.0000
|
BDT | 17/03/2024 |
1.2057
-0.0015
|
1.2114
0.0020
|
BBD | 17/03/2024 |
66.6109
0.0353
|
66.6994
0.0000
|
BHD | 17/03/2024 |
351.5695
0.1863
|
352.9347
0.0000
|
BZD | 17/03/2024 |
66.2778
0.0351
|
66.3658
0.0000
|
BMD | 17/03/2024 |
132.5557
0.0702
|
132.7316
0.0000
|
XOF | 17/03/2024 |
0.2198
0.0002
|
0.2207
0.0001
|
BGN | 17/03/2024 |
73.7253
0.0865
|
74.0267
0.0406
|
BOB | 17/03/2024 |
19.3230
0.0102
|
19.3487
0.0000
|
BAM | 17/03/2024 |
73.7253
0.0865
|
74.0267
0.0406
|
BWP | 17/03/2024 |
9.6611
-0.0554
|
9.7049
-0.0588
|
BRL | 17/03/2024 |
26.3352
-0.1449
|
26.6379
-0.0515
|
BND | 17/03/2024 |
98.9739
0.0008
|
99.2757
-0.1414
|
BIF | 17/03/2024 |
0.0463
0.0000
|
0.0463
-0.0001
|
VUV | 17/03/2024 |
1.1132
-0.0048
|
1.1196
-0.0053
|
BTN | 17/03/2024 |
1.5989
0.0006
|
1.6014
-0.0009
|
VND | 17/03/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
XAF | 17/03/2024 |
0.2198
0.0002
|
0.2207
0.0001
|
HTG | 17/03/2024 |
0.9911
0.0013
|
0.9924
0.0008
|
GYD | 17/03/2024 |
0.6327
0.0005
|
0.6353
-0.0001
|
GMD | 17/03/2024 |
1.9764
-0.0021
|
1.9790
-0.0032
|
GHS | 17/03/2024 |
10.2504
-0.0024
|
10.2907
-0.0161
|
GTQ | 17/03/2024 |
16.9726
0.0290
|
17.0388
0.0127
|
GNF | 17/03/2024 |
0.0155
0.0000
|
0.0157
0.0000
|
GIP | 17/03/2024 |
168.5976
-0.0166
|
169.2328
-0.1593
|
HNL | 17/03/2024 |
5.3596
0.0125
|
5.3839
0.0086
|
HKD | 17/03/2024 |
16.9433
0.0094
|
16.9784
0.0061
|
DJF | 17/03/2024 |
0.7462
0.0011
|
0.7475
-0.0007
|
DOP | 17/03/2024 |
2.2533
0.0046
|
2.2575
0.0036
|
EGP | 17/03/2024 |
2.8104
0.0404
|
2.8227
0.0430
|
ZWL | 17/03/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
MAD | 17/03/2024 |
13.1843
-0.0108
|
13.2083
-0.0113
|
INR | 17/03/2024 |
1.5980
0.0010
|
1.6021
-0.0008
|
IDR | 17/03/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
JOD | 17/03/2024 |
186.6980
0.0963
|
187.4741
0.0013
|
IQD | 17/03/2024 |
0.1011
0.0001
|
0.1013
0.0000
|
YER | 17/03/2024 |
0.5302
0.0003
|
0.5309
0.0000
|
CVE | 17/03/2024 |
1.3077
0.0015
|
1.3131
0.0008
|
KYD | 17/03/2024 |
159.0668
0.0843
|
159.2779
0.0000
|
KHR | 17/03/2024 |
0.0327
0.0001
|
0.0328
0.0000
|
QAR | 17/03/2024 |
36.4164
0.0193
|
36.4647
0.0000
|
KES | 17/03/2024 |
0.9875
0.0042
|
0.9922
0.0036
|
KGS | 17/03/2024 |
1.4809
0.0008
|
1.4829
0.0000
|
COP | 17/03/2024 |
0.0341
0.0002
|
0.0341
0.0000
|
KMF | 17/03/2024 |
0.2931
0.0003
|
0.2939
-0.0003
|
CDF | 17/03/2024 |
0.0477
0.0000
|
0.0479
0.0000
|
KRW | 17/03/2024 |
0.0994
-0.0006
|
0.0997
-0.0007
|
CRC | 17/03/2024 |
0.2625
0.0025
|
0.2635
0.0021
|
CUP | 17/03/2024 |
5.5232
0.0029
|
5.5305
0.0000
|
KWD | 17/03/2024 |
430.6694
0.2839
|
432.3640
0.1686
|
ANG | 17/03/2024 |
74.0534
0.0392
|
74.1517
0.0000
|
LAK | 17/03/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
LSL | 17/03/2024 |
6.9735
-0.0774
|
7.0827
-0.0397
|
LRD | 17/03/2024 |
0.6821
0.0002
|
0.6853
0.0001
|
LBP | 17/03/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 17/03/2024 |
27.4698
-0.0506
|
27.5778
-0.0710
|
MUR | 17/03/2024 |
2.8545
-0.0119
|
2.8674
-0.0149
|
MGA | 17/03/2024 |
0.0294
0.0000
|
0.0296
0.0001
|
MOP | 17/03/2024 |
16.4278
0.0067
|
16.4904
0.0102
|
MKD | 17/03/2024 |
2.3478
0.0015
|
2.3509
0.0003
|
MWK | 17/03/2024 |
0.0786
0.0000
|
0.0790
0.0000
|
MYR | 17/03/2024 |
28.0600
-0.0685
|
28.2108
-0.1083
|
MVR | 17/03/2024 |
8.5964
0.0046
|
8.6526
-0.0113
|
MXN | 17/03/2024 |
7.9327
0.0042
|
7.9543
-0.0081
|
MZN | 17/03/2024 |
2.0732
0.0002
|
2.0830
0.0003
|
MNT | 17/03/2024 |
0.0390
0.0000
|
0.0390
-0.0001
|
MMK | 17/03/2024 |
0.0630
0.0000
|
0.0632
0.0000
|
NAD | 17/03/2024 |
6.9735
-0.0774
|
7.0827
-0.0397
|
NGN | 17/03/2024 |
0.0830
0.0003
|
0.0831
0.0003
|
NIO | 17/03/2024 |
3.6147
-0.0002
|
3.6318
0.0023
|
NZD | 17/03/2024 |
80.5673
-0.0103
|
81.0592
-0.4646
|
XPF | 17/03/2024 |
1.2084
0.0014
|
1.2133
0.0007
|
AED | 17/03/2024 |
36.0852
0.0171
|
36.1430
-0.0069
|
OMR | 17/03/2024 |
344.0946
0.1916
|
344.9814
0.0000
|
PKR | 17/03/2024 |
0.4736
0.0000
|
0.4750
-0.0009
|
PAB | 17/03/2024 |
132.5557
0.0702
|
132.7316
0.0000
|
PGK | 17/03/2024 |
35.2068
0.0187
|
35.2535
0.0000
|
PYG | 17/03/2024 |
0.0182
0.0000
|
0.0182
0.0000
|
PEN | 17/03/2024 |
35.7409
-0.0167
|
36.0390
-0.1553
|
RWF | 17/03/2024 |
0.1031
0.0001
|
0.1035
0.0000
|
RON | 17/03/2024 |
28.9745
0.0204
|
29.1500
0.0134
|
SVC | 17/03/2024 |
15.1493
0.0080
|
15.1694
0.0000
|
WST | 17/03/2024 |
49.0492
-0.2165
|
49.3496
-0.2429
|
SAR | 17/03/2024 |
35.3407
0.0187
|
35.3970
0.0000
|
SZL | 17/03/2024 |
6.9736
-0.0777
|
7.0827
-0.0397
|
SHP | 17/03/2024 |
168.5976
-0.0166
|
169.2328
-0.1593
|
SCR | 17/03/2024 |
9.3840
0.0050
|
9.3965
0.0000
|
RSD | 17/03/2024 |
1.2292
0.0003
|
1.2349
0.0005
|
SBD | 17/03/2024 |
16.2065
-0.0504
|
16.3260
-0.1327
|
SOS | 17/03/2024 |
0.2316
0.0001
|
0.2327
0.0001
|
SDG | 17/03/2024 |
0.2961
0.0002
|
0.2980
0.0000
|
SRD | 17/03/2024 |
3.7426
0.0024
|
3.7572
-0.0004
|
TJS | 17/03/2024 |
12.0974
0.0030
|
12.1135
-0.0035
|
THB | 17/03/2024 |
3.6811
-0.0052
|
3.7003
-0.0125
|
TWD | 17/03/2024 |
4.1784
0.0017
|
4.1949
-0.0038
|
TZS | 17/03/2024 |
0.0520
0.0002
|
0.0522
0.0001
|
TOP | 17/03/2024 |
57.9487
-0.0620
|
58.3754
-0.0929
|
TTD | 17/03/2024 |
19.6730
0.0202
|
19.6991
0.0098
|
TND | 17/03/2024 |
42.6774
0.0502
|
42.8859
0.0277
|
TMT | 17/03/2024 |
37.8742
0.0213
|
38.0308
-0.0012
|
TRY | 17/03/2024 |
4.0615
-0.0168
|
4.1410
-0.0163
|
UGX | 17/03/2024 |
0.0341
0.0000
|
0.0342
0.0000
|
UZS | 17/03/2024 |
0.0106
0.0000
|
0.0106
0.0000
|
UYU | 17/03/2024 |
3.4439
-0.0027
|
3.4521
-0.0045
|
FJD | 17/03/2024 |
59.1107
-0.8154
|
59.3670
-0.8507
|
PHP | 17/03/2024 |
2.3794
-0.0032
|
2.3916
-0.0044
|
FKP | 17/03/2024 |
168.5976
-0.0166
|
169.2328
-0.1593
|
CLP | 17/03/2024 |
0.1400
-0.0005
|
0.1410
-0.0007
|
LKR | 17/03/2024 |
0.4349
0.0010
|
0.4362
0.0012
|
ETB | 17/03/2024 |
2.3305
0.0007
|
2.3410
0.0003
|
ZAR | 17/03/2024 |
6.9735
-0.0774
|
7.0827
-0.0397
|
SSP | 17/03/2024 |
0.0835
0.0000
|
0.0839
0.0000
|
JMD | 17/03/2024 |
0.8596
0.0030
|
0.8612
0.0025
|
More currencies
Updated