Mastercard to nepalese rupee exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	US dollar	22/09/2021	117.9384 0.0278	118.3012 0.2653
EUR	euro	22/09/2021	138.1696 0.0550	138.9637 0.2538
RUB	russian ruble	22/09/2021	1.6036 0.0067	1.6295 0.0123
GBP	british pound	22/09/2021	160.5708 -0.2557	161.8266 0.1847
CHF	swiss franc	22/09/2021	127.4525 0.4781	128.3864 0.4178
PLN	polish zloty	22/09/2021	29.8318 -0.0325	30.0749 -0.0495
JPY	japanese yen	22/09/2021	1.0756 0.0010	1.0842 0.0031
UAH	ukrainian hryvnia	22/09/2021	4.4288 0.0197	4.4576 0.0315
CAD	canadian dollar	22/09/2021	91.8913 0.1291	92.9863 0.3321
AUD	australian dollar	22/09/2021	85.1707 0.0411	86.0093 0.0183
GEL	georgian lari	22/09/2021	38.1030 -0.0062	38.3504 0.1014
MDL	moldovan leu	22/09/2021	6.6915 -0.0075	6.7309 0.0046
CNY	chinese yuan	22/09/2021	18.2592 0.0223	18.3200 0.0637
DKK	danish krone	22/09/2021	18.5794 0.0066	18.6874 0.0361
NOK	norwegian krone	22/09/2021	13.5661 0.0907	13.7326 0.0924
SEK	swedish krona	22/09/2021	13.5452 -0.0009	13.6927 0.0489
BYN	new belarus ruble	22/09/2021	47.0831 -0.0246	47.2280 0.0702
CZK	czech koruna	22/09/2021	5.4299 0.0095	5.4817 0.0191
ISK	iceland krona	22/09/2021	0.9088 0.0005	0.9117 0.0024
ILS	israeli shekel	22/09/2021	36.6739 0.0420	36.9988 0.1472
KZT	kazakhstan tenge	22/09/2021	0.2766 0.0004	0.2784 0.0012
HUF	hungarian forint	22/09/2021	0.3887 -0.0007	0.3941 0.0009
SGD	singapore dollar	22/09/2021	87.0942 -0.0371	87.6271 0.1574
AZN	azerbaijani manat	22/09/2021	69.3755 0.0164	69.5889 0.1561
ALL	albanian lek	22/09/2021	1.1387 0.0017	1.1459 0.0042
DZD	algerian dinar	22/09/2021	0.8605 0.0006	0.8660 0.0023
XCD	east caribbean dollar	22/09/2021	43.8726 0.0103	44.0076 0.0987
AOA	angolan kwanza	22/09/2021	0.1901 0.0008	0.1914 0.0013
ARS	argentine peso	22/09/2021	1.1962 -0.0004	1.2018 0.0030
AMD	armenian dram	22/09/2021	0.2434 0.0006	0.2444 0.0007
AWG	aruban guilder	22/09/2021	65.8874 0.0155	66.0900 0.1482
AFN	the afghanistan afghani	22/09/2021	1.3387 -0.0168	1.3471 -0.0142
BSD	bahamian dollar	22/09/2021	117.9384 0.0278	118.3012 0.2653
BDT	bangladesh taka	22/09/2021	1.3801 -0.0004	1.3891 0.0055
BBD	barbadian dollar	22/09/2021	59.2656 0.0140	59.4479 0.1333
BHD	bahraini dinar	22/09/2021	312.8010 0.0738	314.5641 0.7055
BZD	belize dollar	22/09/2021	59.4898 0.0140	59.6728 0.1338
BMD	bermudian dollar	22/09/2021	117.9384 0.0278	118.3012 0.2653
XOF	cfa franc bceao	22/09/2021	0.2108 0.0000	0.2114 0.0005
BGN	bulgarian lev	22/09/2021	70.6726 0.0505	70.9367 0.1251
BOB	bolivian boliviano	22/09/2021	17.1922 0.0041	17.2451 0.0387
BAM	convertible mark	22/09/2021	70.7812 0.1794	70.9989 0.3221
BWP	botswana pula	22/09/2021	10.5492 0.0357	10.6178 0.0615
BRL	brazilian real	22/09/2021	22.2730 0.3446	22.5353 0.2132
BND	brunei dollar	22/09/2021	87.0942 -0.0371	87.6271 0.1574
BIF	burundi franc	22/09/2021	0.0593 0.0001	0.0596 0.0001
VUV	vanuatu vatu	22/09/2021	1.0630 -0.0013	1.0678 0.0009
BTN	bhutanese ngultrum	22/09/2021	1.5965 -0.0038	1.6018 -0.0003
VND	vietnam dong	22/09/2021	0.0052 0.0000	0.0052 0.0000
XAF	cfa franc	22/09/2021	0.2108 0.0000	0.2114 0.0005
HTG	haitian gourde	22/09/2021	1.2109 0.0029	1.2146 0.0053
GYD	guyanese dollar	22/09/2021	0.5630 0.0004	0.5662 0.0012
GMD	gambian dalasi	22/09/2021	2.4622 -0.0046	2.4698 0.0003
GHS	ghanaian cedi	22/09/2021	20.1157 0.0047	20.1776 0.0453
GTQ	guatemala quetzal	22/09/2021	15.2215 0.0005	15.3204 0.0374
GNF	guinea franc	22/09/2021	0.0121 0.0000	0.0122 0.0000
GIP	gibraltar pound	22/09/2021	160.5708 -0.2557	161.8266 0.1847
HNL	honduras lempira	22/09/2021	4.8873 0.0039	4.9160 0.0108
HKD	hong kong dollar	22/09/2021	15.1427 0.0039	15.1985 0.0334
DJF	djibouti franc	22/09/2021	0.6634 0.0002	0.6676 0.0016
DOP	dominican peso	22/09/2021	2.0908 0.0019	2.0982 0.0060
EGP	egyptian pound	22/09/2021	7.5363 0.0017	7.5594 0.0168
ZWL	zimbabwe dollar	22/09/2021	1.3544 -0.0118	1.3633 -0.0044
MAD	moroccan dirham	22/09/2021	13.1362 0.0013	13.1766 0.0278
INR	indian rupee	22/09/2021	1.5951 -0.0032	1.6049 0.0032
IDR	indonesian rupiah	22/09/2021	0.0083 0.0000	0.0083 0.0000
JOD	jordanian dinar	22/09/2021	166.1127 0.0734	167.0910 0.3417
IQD	iraqi dinar	22/09/2021	0.0808 0.0000	0.0810 0.0002
YER	yemen riyal	22/09/2021	0.4718 0.0001	0.4732 0.0011
CVE	cape verdsky escudos	22/09/2021	1.2542 0.0032	1.2607 0.0058
KYD	cayman islands dollar	22/09/2021	141.5261 0.0334	141.9614 0.3184
KHR	cambodian riel	22/09/2021	0.0289 0.0000	0.0291 0.0001
QAR	qatar rial	22/09/2021	32.4006 0.0076	32.5003 0.0729
KES	kenyan shilling	22/09/2021	1.0673 -0.0007	1.0725 0.0015
KGS	kyrgyzstani som	22/09/2021	1.3907 0.0003	1.3950 0.0031
COP	colombian peso	22/09/2021	0.0307 0.0000	0.0308 0.0001
KMF	comorian franc	22/09/2021	0.2800 -0.0002	0.2817 0.0003
CDF	congolese franc	22/09/2021	0.0590 -0.0003	0.0593 -0.0002
KRW	south korean won	22/09/2021	0.0999 0.0003	0.1002 0.0005
CRC	costa rica colon	22/09/2021	0.1885 -0.0001	0.1896 0.0003
CUP	cuban peso	22/09/2021	4.9141 0.0012	4.9293 0.0111
KWD	kuwaiti dinar	22/09/2021	391.2879 0.0663	393.5124 0.8566
ANG	netherlands antillean guilder	22/09/2021	65.8874 0.0155	66.0900 0.1482
LAK	lao kip	22/09/2021	0.0119 -0.0001	0.0121 0.0000
LSL	lesotsky loti	22/09/2021	7.9914 0.0673	8.0384 0.0806
LRD	liberian dollar	22/09/2021	0.6873 0.0006	0.6914 0.0019
LBP	lebanese pound	22/09/2021	0.0098 0.0000	0.0098 0.0000
LYD	libyan dinar	22/09/2021	25.9912 0.0079	26.1442 0.0604
MUR	mauritius rupee	22/09/2021	2.7519 -0.0008	2.7815 0.0115
MGA	malagasy ariary	22/09/2021	0.0297 0.0000	0.0299 0.0001
MOP	makaosskaya patacas	22/09/2021	14.6799 0.0035	14.7655 0.0404
MKD	macedonian denar	22/09/2021	2.2421 -0.0015	2.2490 0.0030
MWK	zambian kwacha	22/09/2021	0.1445 -0.0003	0.1453 0.0000
MYR	malaysian ringgit	22/09/2021	28.1219 0.0135	28.3005 0.0835
MVR	maldivian rufiyaa	22/09/2021	7.6187 0.0033	7.6620 0.0156
MXN	mexican peso	22/09/2021	5.8548 0.0100	5.9106 0.0267
MZN	mozambican metical	22/09/2021	1.8375 0.0004	1.8480 0.0041
MNT	mongolian tugrik	22/09/2021	0.0413 0.0000	0.0415 0.0001
MMK	myanmar kyat	22/09/2021	0.0642 -0.0002	0.0646 -0.0001
NAD	namibian dollar	22/09/2021	7.9917 0.0705	8.0387 0.0852
NGN	nigerian naira	22/09/2021	0.2859 0.0001	0.2868 0.0006
NIO	nicaragua cordoba	22/09/2021	3.3576 0.0017	3.3767 0.0065
NZD	new zealand dollar	22/09/2021	82.4689 0.0276	83.2185 -0.0930
XPF	pacific franc	22/09/2021	1.1578 0.0020	1.1644 0.0040
AED	uae dirham	22/09/2021	32.1034 0.0084	32.2119 0.0714
OMR	omani rial	22/09/2021	306.1033 0.0722	307.5157 0.6897
PKR	pakistani rupee	22/09/2021	0.6962 0.0000	0.7007 0.0019
PAB	panama balboa	22/09/2021	117.9384 0.0278	118.3012 0.2653
PGK	new guinean kina	22/09/2021	33.6125 0.0079	33.7158 0.0756
PYG	paraguayan guarani	22/09/2021	0.0171 0.0000	0.0172 -0.0001
PEN	peruvian nuevo sol	22/09/2021	28.5630 -0.0039	28.8896 0.0876
RWF	rwanda franc	22/09/2021	0.1159 0.0000	0.1166 0.0003
RON	romanian leu	22/09/2021	27.9019 0.0122	28.0920 0.0473
SVC	salvadoran colon	22/09/2021	13.4787 0.0032	13.5202 0.0303
WST	samoa tala	22/09/2021	46.4715 -0.0020	46.8236 0.0920
SAR	saudi arabian riyal	22/09/2021	31.4352 0.0033	31.5470 0.0648
SZL	swaziland lilageni	22/09/2021	7.9909 0.0712	8.0395 0.0844
SHP	saint helena pound	22/09/2021	160.5708 -0.2557	161.8266 0.1847
SCR	seychelles rupee	22/09/2021	8.3029 -0.0188	8.3284 -0.0021
RSD	serbian dinar	22/09/2021	1.1749 0.0020	1.1818 0.0037
SBD	solomon islands dollar	22/09/2021	14.8896 0.0035	15.0006 0.0336
SOS	somali shilling	22/09/2021	0.2036 0.0000	0.2049 0.0006
SDG	sudanese pound	22/09/2021	0.2672 0.0001	0.2694 0.0006
SRD	surinamese dollar	22/09/2021	5.4959 -0.0066	5.5294 0.0033
SLL	sierra leone leone	22/09/2021	0.0112 0.0000	0.0112 0.0000
TJS	tajik somoni	22/09/2021	10.4205 0.0020	10.4525 0.0230
THB	thai baht	22/09/2021	3.5218 0.0018	3.5481 0.0048
TWD	taiwan dollar	22/09/2021	4.2437 0.0045	4.2695 0.0139
TZS	tanzanian shilling	22/09/2021	0.0508 0.0000	0.0511 0.0001
TOP	tonga pa'ang	22/09/2021	52.9936 -0.0229	53.3775 0.0843
TTD	trinidad and tobago dollar	22/09/2021	17.4282 0.0079	17.4818 0.0430
TND	tunisian dinar	22/09/2021	42.5003 0.0008	42.6310 0.0864
TMT	new manat	22/09/2021	33.6967 0.0079	33.8972 0.0760
TRY	turkish lira	22/09/2021	13.5817 0.0230	13.7923 0.0154
UGX	ugandan shilling	22/09/2021	0.0333 0.0000	0.0335 0.0001
UZS	uzbekistan sum	22/09/2021	0.0111 0.0000	0.0111 0.0000
UYU	uruguayan peso	22/09/2021	2.7555 0.0051	2.7699 0.0146
FJD	fijian dollar	22/09/2021	56.5027 -0.0864	56.8694 0.0387
PHP	philippine peso	22/09/2021	2.3412 -0.0031	2.3629 0.0047
FKP	falkland islands	22/09/2021	160.5708 -0.2557	161.8266 0.1847
HRK	croatian kuna	22/09/2021	18.4029 -0.0067	18.5509 0.0411
CLP	chilean peso	22/09/2021	0.1498 0.0002	0.1502 -0.0001
LKR	sri lanka rupee	22/09/2021	0.5889 -0.0014	0.5923 -0.0001
ETB	ethiopian birr	22/09/2021	2.5444 0.0000	2.5604 0.0047
ZAR	south african rand	22/09/2021	7.9186 0.0093	8.0461 -0.0098
SSP	south sudanese pound	22/09/2021	0.6621 0.0002	0.6662 0.0015
JMD	jamaican dollar	22/09/2021	0.7957 0.0002	0.7985 0.0018

More currencies Updated 18:10 UTC