MasterCard exchange rates to nepalese rupee
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 18/04/2024 |
133.3511
-0.2494
|
133.4757
-0.3215
|
EUR | 18/04/2024 |
141.4722
-0.5986
|
142.5521
-0.5039
|
RUB | 18/04/2024 |
1.4011
0.0073
|
1.4343
0.0067
|
GBP | 18/04/2024 |
165.1820
-0.7632
|
166.4576
-0.6283
|
CHF | 18/04/2024 |
145.9941
-0.4174
|
148.1420
0.7725
|
PLN | 18/04/2024 |
32.3825
-0.2916
|
33.0836
-0.0223
|
JPY | 18/04/2024 |
0.8617
-0.0020
|
0.8692
0.0000
|
UAH | 18/04/2024 |
3.3515
-0.0219
|
3.3546
-0.0237
|
CAD | 18/04/2024 |
96.5822
-0.0756
|
97.2784
-0.1065
|
AUD | 18/04/2024 |
84.8113
-0.7732
|
85.9717
-0.4479
|
GEL | 18/04/2024 |
50.3408
-0.2654
|
50.5392
-0.1415
|
MDL | 18/04/2024 |
7.4345
-0.0188
|
7.4638
-0.0213
|
CNY | 18/04/2024 |
18.4126
-0.0410
|
18.4405
-0.0484
|
DKK | 18/04/2024 |
18.9637
-0.0793
|
19.0993
-0.0726
|
NOK | 18/04/2024 |
12.0167
-0.0728
|
12.1532
-0.0586
|
SEK | 18/04/2024 |
12.0865
-0.0488
|
12.2621
-0.0425
|
BYN | 18/04/2024 |
40.8852
0.0999
|
40.9234
0.0781
|
CZK | 18/04/2024 |
5.5891
-0.0340
|
5.6471
-0.0256
|
ISK | 18/04/2024 |
0.9475
0.0030
|
0.9483
0.0025
|
ILS | 18/04/2024 |
34.8018
-0.1410
|
35.6271
0.0588
|
KZT | 18/04/2024 |
0.2982
-0.0010
|
0.2995
-0.0006
|
HUF | 18/04/2024 |
0.3570
-0.0035
|
0.3623
-0.0030
|
SGD | 18/04/2024 |
97.6002
-0.3761
|
98.1873
-0.3741
|
AZN | 18/04/2024 |
78.4418
-0.1467
|
78.5151
-0.1891
|
ALL | 18/04/2024 |
1.4035
-0.0028
|
1.4088
-0.0039
|
DZD | 18/04/2024 |
0.9893
-0.0027
|
0.9935
-0.0031
|
XCD | 18/04/2024 |
49.6061
-0.0928
|
49.6524
-0.1196
|
AOA | 18/04/2024 |
0.1578
-0.0007
|
0.1584
-0.0006
|
ARS | 18/04/2024 |
0.1399
0.0013
|
0.1532
-0.0005
|
AMD | 18/04/2024 |
0.3402
0.0016
|
0.3405
0.0005
|
AWG | 18/04/2024 |
74.4978
-0.1393
|
74.5674
-0.1796
|
AFN | 18/04/2024 |
1.8549
-0.0011
|
1.8566
-0.0069
|
BSD | 18/04/2024 |
133.3511
-0.2494
|
133.4757
-0.3215
|
BDT | 18/04/2024 |
1.2151
-0.0004
|
1.2162
-0.0047
|
BBD | 18/04/2024 |
67.0107
-0.1253
|
67.0733
-0.1615
|
BHD | 18/04/2024 |
353.6792
-0.6615
|
354.9132
-0.8548
|
BZD | 18/04/2024 |
66.6756
-0.1247
|
66.7379
-0.1607
|
BMD | 18/04/2024 |
133.3511
-0.2494
|
133.4757
-0.3215
|
XOF | 18/04/2024 |
0.2156
-0.0009
|
0.2173
-0.0005
|
BGN | 18/04/2024 |
72.3336
-0.3060
|
72.8857
-0.2576
|
BOB | 18/04/2024 |
19.4390
-0.0364
|
19.4572
-0.0469
|
BAM | 18/04/2024 |
72.3336
-0.3060
|
72.8817
-0.2616
|
BWP | 18/04/2024 |
9.6145
-0.0503
|
9.6504
-0.0576
|
BRL | 18/04/2024 |
25.2559
-0.0406
|
25.6615
0.0240
|
BND | 18/04/2024 |
97.6002
-0.3761
|
98.1873
-0.3741
|
BIF | 18/04/2024 |
0.0464
-0.0001
|
0.0466
-0.0001
|
VUV | 18/04/2024 |
1.1028
-0.0035
|
1.1086
-0.0040
|
BTN | 18/04/2024 |
1.5985
0.0008
|
1.6000
-0.0020
|
VND | 18/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
XAF | 18/04/2024 |
0.2156
-0.0009
|
0.2173
-0.0008
|
HTG | 18/04/2024 |
1.0020
-0.0021
|
1.0029
-0.0027
|
GYD | 18/04/2024 |
0.6365
-0.0008
|
0.6389
-0.0011
|
GMD | 18/04/2024 |
1.9883
-0.0117
|
1.9901
-0.0128
|
GHS | 18/04/2024 |
9.9387
0.0268
|
9.9738
0.0196
|
GTQ | 18/04/2024 |
17.1183
-0.0342
|
17.1783
-0.0481
|
GNF | 18/04/2024 |
0.0156
0.0000
|
0.0158
0.0000
|
GIP | 18/04/2024 |
165.1820
-0.7632
|
166.4576
-0.6283
|
HNL | 18/04/2024 |
5.3929
-0.0117
|
5.4151
-0.0114
|
HKD | 18/04/2024 |
17.0221
-0.0350
|
17.0509
-0.0387
|
DJF | 18/04/2024 |
0.7506
-0.0014
|
0.7517
-0.0018
|
DOP | 18/04/2024 |
2.2672
-0.0006
|
2.2706
-0.0019
|
EGP | 18/04/2024 |
2.7592
-0.0054
|
2.7652
-0.0100
|
ZWL | 18/04/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
MAD | 18/04/2024 |
13.1452
-0.0446
|
13.1639
-0.0519
|
INR | 18/04/2024 |
1.5985
0.0008
|
1.6016
-0.0008
|
IDR | 18/04/2024 |
0.0081
-0.0001
|
0.0083
0.0000
|
JOD | 18/04/2024 |
187.8837
-0.2886
|
188.6999
-0.2778
|
IQD | 18/04/2024 |
0.1017
-0.0002
|
0.1018
-0.0002
|
YER | 18/04/2024 |
0.5334
-0.0010
|
0.5339
-0.0013
|
CVE | 18/04/2024 |
1.2830
-0.0055
|
1.2928
-0.0046
|
KYD | 18/04/2024 |
160.0213
-0.2993
|
160.1708
-0.3857
|
KHR | 18/04/2024 |
0.0328
-0.0002
|
0.0328
-0.0003
|
QAR | 18/04/2024 |
36.6349
-0.0685
|
36.6691
-0.0883
|
KES | 18/04/2024 |
0.9973
-0.0037
|
1.0015
-0.0043
|
KGS | 18/04/2024 |
1.4981
-0.0029
|
1.4995
-0.0037
|
COP | 18/04/2024 |
0.0340
-0.0002
|
0.0340
-0.0002
|
KMF | 18/04/2024 |
0.2875
-0.0013
|
0.2890
-0.0004
|
CDF | 18/04/2024 |
0.0479
-0.0001
|
0.0481
-0.0001
|
KRW | 18/04/2024 |
0.0969
-0.0004
|
0.0970
-0.0005
|
CRC | 18/04/2024 |
0.2651
-0.0012
|
0.2662
-0.0013
|
CUP | 18/04/2024 |
5.5563
-0.0104
|
5.5615
-0.0134
|
KWD | 18/04/2024 |
431.7776
-1.0347
|
433.4784
-0.9557
|
ANG | 18/04/2024 |
74.4978
-0.1393
|
74.5674
-0.1796
|
LAK | 18/04/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
LSL | 18/04/2024 |
6.8742
-0.0865
|
6.9921
-0.0803
|
LRD | 18/04/2024 |
0.6848
-0.0013
|
0.6871
-0.0017
|
LBP | 18/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 18/04/2024 |
27.2942
-0.1136
|
27.3908
-0.1397
|
MUR | 18/04/2024 |
2.8397
-0.0005
|
2.8613
0.0121
|
MGA | 18/04/2024 |
0.0303
-0.0001
|
0.0304
0.0001
|
MOP | 18/04/2024 |
16.4922
-0.0212
|
16.5638
-0.0269
|
MKD | 18/04/2024 |
2.3100
-0.0101
|
2.3122
-0.0113
|
MWK | 18/04/2024 |
0.0768
-0.0001
|
0.0771
-0.0002
|
MYR | 18/04/2024 |
27.8221
-0.0578
|
27.9413
-0.1144
|
MVR | 18/04/2024 |
8.6480
-0.0162
|
8.7125
-0.0210
|
MXN | 18/04/2024 |
7.7917
-0.0696
|
7.8275
-0.0796
|
MZN | 18/04/2024 |
2.0799
-0.0055
|
2.0889
-0.0054
|
MNT | 18/04/2024 |
0.0392
-0.0001
|
0.0394
-0.0001
|
MMK | 18/04/2024 |
0.0633
-0.0001
|
0.0635
-0.0002
|
NAD | 18/04/2024 |
6.8738
-0.0869
|
6.9921
-0.0803
|
NGN | 18/04/2024 |
0.1136
-0.0037
|
0.1137
-0.0038
|
NIO | 18/04/2024 |
3.6377
-0.0057
|
3.6506
-0.0100
|
NZD | 18/04/2024 |
78.0104
-0.6937
|
79.0443
-0.3777
|
XPF | 18/04/2024 |
1.1855
-0.0050
|
1.1946
-0.0042
|
AED | 18/04/2024 |
36.3028
-0.0688
|
36.3506
-0.0885
|
OMR | 18/04/2024 |
346.1328
-0.6474
|
346.8073
-0.9249
|
PKR | 18/04/2024 |
0.4786
-0.0005
|
0.4801
-0.0008
|
PAB | 18/04/2024 |
133.3511
-0.2494
|
133.4757
-0.3215
|
PGK | 18/04/2024 |
35.1247
-0.0657
|
35.1575
-0.0847
|
PYG | 18/04/2024 |
0.0180
0.0000
|
0.0180
0.0000
|
PEN | 18/04/2024 |
35.5603
0.0925
|
36.1694
0.2930
|
RWF | 18/04/2024 |
0.1029
-0.0003
|
0.1033
-0.0004
|
RON | 18/04/2024 |
28.4210
-0.1176
|
28.6644
-0.1177
|
SVC | 18/04/2024 |
15.2402
-0.0285
|
15.2544
-0.0367
|
WST | 18/04/2024 |
48.7086
-0.1232
|
48.9909
-0.1501
|
SAR | 18/04/2024 |
35.5394
-0.0722
|
35.5897
-0.0820
|
SZL | 18/04/2024 |
6.8751
-0.0877
|
6.9921
-0.0803
|
SHP | 18/04/2024 |
165.1820
-0.7632
|
166.4576
-0.6283
|
SCR | 18/04/2024 |
9.2802
-0.0374
|
9.2888
-0.0424
|
RSD | 18/04/2024 |
1.2119
-0.0020
|
1.2165
-0.0024
|
SBD | 18/04/2024 |
16.3631
-0.0306
|
16.5510
-0.0399
|
SOS | 18/04/2024 |
0.2330
-0.0004
|
0.2338
-0.0006
|
SDG | 18/04/2024 |
0.2979
-0.0006
|
0.2997
-0.0007
|
SRD | 18/04/2024 |
3.8561
-0.0023
|
3.8720
-0.0036
|
TJS | 18/04/2024 |
12.1854
-0.0228
|
12.1967
-0.0294
|
THB | 18/04/2024 |
3.6129
-0.0126
|
3.6340
-0.0157
|
TWD | 18/04/2024 |
4.0936
-0.0155
|
4.1107
-0.0162
|
TZS | 18/04/2024 |
0.0513
-0.0004
|
0.0515
-0.0004
|
TOP | 18/04/2024 |
57.3227
-0.5616
|
57.7282
-0.5939
|
TTD | 18/04/2024 |
19.8113
0.0347
|
19.8298
0.0241
|
TND | 18/04/2024 |
42.2264
-0.1595
|
42.4136
-0.1834
|
TMT | 18/04/2024 |
38.0460
-0.0722
|
38.1905
-0.0909
|
TRY | 18/04/2024 |
4.0505
-0.0422
|
4.1304
-0.0184
|
UGX | 18/04/2024 |
0.0349
-0.0001
|
0.0351
-0.0001
|
UZS | 18/04/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
UYU | 18/04/2024 |
3.4718
0.0232
|
3.4777
0.0213
|
FJD | 18/04/2024 |
59.4349
-0.1551
|
59.6503
-0.2067
|
PHP | 18/04/2024 |
2.3122
-0.0190
|
2.3314
-0.0159
|
FKP | 18/04/2024 |
165.1820
-0.7632
|
166.4576
-0.6283
|
CLP | 18/04/2024 |
0.1376
0.0008
|
0.1399
0.0011
|
LKR | 18/04/2024 |
0.4415
-0.0010
|
0.4434
-0.0009
|
ETB | 18/04/2024 |
2.3394
-0.0048
|
2.3481
-0.0061
|
ZAR | 18/04/2024 |
6.8738
-0.0869
|
6.9921
-0.0803
|
SSP | 18/04/2024 |
0.0844
-0.0002
|
0.0848
-0.0002
|
JMD | 18/04/2024 |
0.8554
-0.0025
|
0.8566
-0.0030
|
More currencies
Updated