MasterCard árfolyama a nepalese rupee
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 18/12/2025 |
143.1025
-0.9275
|
143.5956
-0.8296
|
| EUR | 18/12/2025 |
167.6016
-1.0863
|
168.9259
-0.9759
|
| RUB | 18/12/2025 |
1.7772
-0.0115
|
1.8017
-0.0104
|
| GBP | 18/12/2025 |
190.8701
-1.2371
|
193.1361
-1.1157
|
| CHF | 18/12/2025 |
179.5736
-1.1639
|
181.1473
-1.0465
|
| PLN | 18/12/2025 |
39.7905
-0.2579
|
40.1835
-0.2321
|
| JPY | 18/12/2025 |
0.9173
-0.0059
|
0.9249
-0.0053
|
| UAH | 18/12/2025 |
3.3801
-0.0219
|
3.3917
-0.0196
|
| CAD | 18/12/2025 |
103.7049
-0.6721
|
104.4104
-0.6032
|
| AUD | 18/12/2025 |
94.3045
-0.6112
|
95.2470
-0.5502
|
| GEL | 18/12/2025 |
53.6769
-0.3479
|
53.8619
-0.3112
|
| MDL | 16/12/2025 |
8.5349
-0.0238
|
8.5918
-0.0196
|
| CNY | 16/12/2025 |
20.3118
-0.1260
|
20.3945
-0.1006
|
| DKK | 16/12/2025 |
22.4133
-0.1963
|
22.6396
-0.1153
|
| NOK | 16/12/2025 |
13.9728
-0.1261
|
14.1548
-0.2141
|
| SEK | 16/12/2025 |
15.3044
-0.1650
|
15.4911
-0.1331
|
| BYN | 16/12/2025 |
48.5471
-0.5496
|
48.7145
-0.5168
|
| CZK | 16/12/2025 |
6.8716
-0.0769
|
6.9562
-0.0438
|
| ISK | 16/12/2025 |
1.1334
-0.0088
|
1.1373
-0.0080
|
| ILS | 16/12/2025 |
44.2248
-0.3706
|
44.6601
-0.5236
|
| KZT | 16/12/2025 |
0.2778
-0.0014
|
0.2796
-0.0009
|
| HUF | 16/12/2025 |
0.4315
-0.0058
|
0.4393
-0.0031
|
| SGD | 16/12/2025 |
110.5977
-0.8116
|
111.5480
-0.6008
|
| AZN | 16/12/2025 |
84.1779
-0.5456
|
84.4680
-0.4880
|
| ALL | 16/12/2025 |
1.7345
-0.0134
|
1.7474
-0.0127
|
| DZD | 16/12/2025 |
1.1039
-0.0054
|
1.1107
-0.0045
|
| XCD | 16/12/2025 |
53.2335
-0.3450
|
53.4170
-0.3086
|
| AOA | 16/12/2025 |
0.1551
-0.0010
|
0.1561
-0.0008
|
| ARS | 16/12/2025 |
0.0986
-0.0012
|
0.1015
-0.0029
|
| AMD | 16/12/2025 |
0.3755
-0.0023
|
0.3779
-0.0020
|
| AWG | 16/12/2025 |
79.9455
-0.5182
|
80.2210
-0.4634
|
| AFN | 16/12/2025 |
2.1617
-0.0130
|
2.1692
-0.0167
|
| BSD | 16/12/2025 |
143.1025
-0.9275
|
143.5956
-0.8296
|
| BDT | 16/12/2025 |
1.1663
-0.0076
|
1.1768
-0.0068
|
| BBD | 16/12/2025 |
71.9108
-0.4661
|
72.1587
-0.4169
|
| BHD | 16/12/2025 |
379.5421
-2.4599
|
381.8222
-2.2058
|
| BZD | 16/12/2025 |
71.5512
-0.4637
|
71.7978
-0.4148
|
| BMD | 16/12/2025 |
143.1025
-0.9275
|
143.5956
-0.8296
|
| XOF | 16/12/2025 |
0.2553
-0.0021
|
0.2579
-0.0012
|
| BGN | 16/12/2025 |
85.6235
-0.7565
|
86.4805
-0.4332
|
| BOB | 16/12/2025 |
20.8605
-0.1352
|
20.9324
-0.1209
|
| BAM | 16/12/2025 |
85.6202
-0.7170
|
86.4805
-0.4284
|
| BWP | 16/12/2025 |
10.1454
-0.0339
|
10.2089
-0.0331
|
| BRL | 16/12/2025 |
25.8681
-0.7086
|
26.3682
-0.4741
|
| BND | 16/12/2025 |
110.5977
-0.8116
|
111.5480
-0.6008
|
| BIF | 16/12/2025 |
0.0484
-0.0003
|
0.0487
-0.0003
|
| VUV | 16/12/2025 |
1.1961
-0.0076
|
1.2009
-0.0066
|
| BTN | 16/12/2025 |
1.5826
-0.0160
|
1.5883
-0.0150
|
| VND | 16/12/2025 |
0.0054
0.0000
|
0.0055
0.0000
|
| XAF | 16/12/2025 |
0.2557
0.0006
|
0.2579
0.0008
|
| HTG | 16/12/2025 |
1.0892
-0.0061
|
1.0929
-0.0053
|
| GYD | 16/12/2025 |
0.6829
-0.0046
|
0.6875
-0.0040
|
| GMD | 16/12/2025 |
1.9804
-0.0010
|
1.9872
0.0004
|
| GHS | 16/12/2025 |
12.4005
-0.1785
|
12.4849
-0.1728
|
| GTQ | 16/12/2025 |
18.6574
-0.1192
|
18.7756
-0.1053
|
| GNF | 18/12/2025 |
0.0165
-0.0001
|
0.0165
-0.0001
|
| GIP | 18/12/2025 |
191.0990
-0.5760
|
192.3320
-1.8332
|
| HNL | 18/12/2025 |
5.4233
-0.0356
|
5.4595
-0.0330
|
| HKD | 18/12/2025 |
18.3851
-0.1232
|
18.4586
-0.1141
|
| DJF | 18/12/2025 |
0.8055
-0.0052
|
0.8087
-0.0047
|
| DOP | 18/12/2025 |
2.2915
-0.0075
|
2.3005
-0.0059
|
| EGP | 18/12/2025 |
3.0039
-0.0177
|
3.0205
-0.0179
|
| MAD | 18/12/2025 |
15.6234
0.0945
|
15.7088
0.1205
|
| INR | 18/12/2025 |
1.5946
-0.0010
|
1.6055
0.0011
|
| IDR | 18/12/2025 |
0.0086
-0.0001
|
0.0086
0.0000
|
| JOD | 18/12/2025 |
201.5756
-1.3065
|
202.7958
-1.1716
|
| IQD | 18/12/2025 |
0.1092
-0.0007
|
0.1096
-0.0006
|
| YER | 18/12/2025 |
0.5724
-0.0037
|
0.5744
-0.0033
|
| CVE | 18/12/2025 |
1.5187
0.0015
|
1.5287
-0.0003
|
| KYD | 18/12/2025 |
171.7230
-1.1130
|
172.3148
-0.9955
|
| KHR | 18/12/2025 |
0.0356
-0.0002
|
0.0359
-0.0002
|
| QAR | 18/12/2025 |
39.3138
-0.2548
|
39.4493
-0.2279
|
| KES | 18/12/2025 |
1.1105
-0.0030
|
1.1155
-0.0028
|
| KGS | 18/12/2025 |
1.6364
-0.0106
|
1.6420
-0.0095
|
| COP | 18/12/2025 |
0.0369
-0.0007
|
0.0370
-0.0006
|
| KMF | 18/12/2025 |
0.3404
0.0004
|
0.3426
0.0005
|
| CDF | 18/12/2025 |
0.0620
-0.0008
|
0.0625
-0.0006
|
| KRW | 18/12/2025 |
0.0970
-0.0012
|
0.0975
-0.0010
|
| CRC | 18/12/2025 |
0.2841
-0.0043
|
0.2915
-0.0041
|
| CUP | 18/12/2025 |
5.9627
-0.0386
|
5.9832
-0.0346
|
| KWD | 18/12/2025 |
465.2977
-3.2145
|
468.0284
-2.4121
|
| LAK | 18/12/2025 |
0.0066
0.0000
|
0.0066
0.0000
|
| LSL | 18/12/2025 |
8.5197
0.0764
|
8.5919
0.0489
|
| LRD | 18/12/2025 |
0.8072
-0.0077
|
0.8126
-0.0067
|
| LBP | 18/12/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
| LYD | 18/12/2025 |
26.3569
-0.0893
|
26.5325
-0.0659
|
| MUR | 18/12/2025 |
3.0764
-0.0142
|
3.1012
-0.0146
|
| MGA | 18/12/2025 |
0.0313
-0.0008
|
0.0316
-0.0008
|
| MOP | 18/12/2025 |
17.8299
-0.1156
|
17.9182
-0.1237
|
| MKD | 18/12/2025 |
2.7260
0.0025
|
2.7354
0.0044
|
| MWK | 18/12/2025 |
0.0824
-0.0005
|
0.0830
-0.0005
|
| MYR | 18/12/2025 |
34.9798
0.1731
|
35.2555
0.0641
|
| MVR | 18/12/2025 |
9.2803
-0.0601
|
9.3244
-0.0539
|
| MXN | 18/12/2025 |
7.9594
0.0396
|
7.9875
0.0344
|
| MZN | 18/12/2025 |
2.2361
-0.0145
|
2.2501
-0.0130
|
| MNT | 18/12/2025 |
0.0402
-0.0004
|
0.0405
-0.0002
|
| MMK | 18/12/2025 |
0.0392
-0.0003
|
0.0393
-0.0002
|
| NAD | 18/12/2025 |
8.5142
0.0744
|
8.5919
0.0489
|
| NGN | 18/12/2025 |
0.0976
-0.0014
|
0.0979
-0.0013
|
| NIO | 18/12/2025 |
3.9046
-0.0265
|
3.9288
-0.0215
|
| NZD | 18/12/2025 |
82.0550
-0.8631
|
83.0844
-0.6100
|
| XPF | 18/12/2025 |
1.4033
0.0014
|
1.4126
-0.0004
|
| AED | 18/12/2025 |
38.9564
-0.2525
|
39.1024
-0.2269
|
| OMR | 18/12/2025 |
371.6557
-2.3987
|
373.0040
-2.1650
|
| PKR | 18/12/2025 |
0.5104
0.0013
|
0.5128
0.0009
|
| PAB | 18/12/2025 |
143.1025
-0.9275
|
143.5956
-0.8296
|
| PGK | 18/12/2025 |
33.6720
-0.3047
|
33.7881
-0.2818
|
| PYG | 18/12/2025 |
0.0210
-0.0010
|
0.0213
-0.0019
|
| PEN | 18/12/2025 |
42.4385
-0.2751
|
42.6860
-0.2402
|
| RWF | 18/12/2025 |
0.0977
-0.0006
|
0.0988
-0.0006
|
| RON | 18/12/2025 |
32.8715
-0.2625
|
33.1393
-0.2515
|
| SVC | 18/12/2025 |
16.3546
-0.1060
|
16.4110
-0.0948
|
| WST | 13/12/2025 |
52.5883
-0.1563
|
53.0241
-0.1215
|
| SAR | 13/12/2025 |
38.1302
-0.2133
|
38.2687
-0.2416
|
| SZL | 13/12/2025 |
8.4654
0.0220
|
8.5414
-0.0017
|
| SHP | 13/12/2025 |
190.8844
-0.5026
|
192.8920
0.1855
|
| SCR | 13/12/2025 |
9.7669
0.0022
|
9.8007
0.0092
|
| RSD | 13/12/2025 |
1.4282
0.0043
|
1.4371
0.0047
|
| SBD | 13/12/2025 |
17.9811
0.1807
|
18.1648
0.2561
|
| SOS | 13/12/2025 |
0.2506
-0.0015
|
0.2520
-0.0015
|
| SDG | 13/12/2025 |
0.3197
-0.0021
|
0.3224
-0.0019
|
| SRD | 13/12/2025 |
3.7194
-0.0090
|
3.7443
-0.0040
|
| TJS | 13/12/2025 |
15.4920
-0.1142
|
15.5454
-0.1037
|
| THB | 13/12/2025 |
4.5114
0.0063
|
4.5629
0.0199
|
| TWD | 13/12/2025 |
4.5634
-0.0484
|
4.5910
-0.0454
|
| TZS | 13/12/2025 |
0.0575
-0.0005
|
0.0582
-0.0015
|
| TOP | 13/12/2025 |
60.5840
-0.1765
|
61.1717
-0.1368
|
| TTD | 17/12/2025 |
21.2049
-0.1465
|
21.2780
-0.1320
|
| TND | 13/12/2025 |
48.9406
-0.1158
|
49.2779
-0.0813
|
| TMT | 13/12/2025 |
40.8351
-0.2687
|
41.0908
-0.2332
|
| TRY | 13/12/2025 |
3.3310
-0.0386
|
3.3870
-0.0253
|
| UGX | 13/12/2025 |
0.0402
-0.0005
|
0.0405
-0.0005
|
| UZS | 13/12/2025 |
0.0119
-0.0001
|
0.0119
-0.0001
|
| UYU | 13/12/2025 |
3.6505
-0.0340
|
3.6660
-0.0316
|
| FJD | 13/12/2025 |
63.6916
-0.8484
|
64.0903
-0.7421
|
| PHP | 13/12/2025 |
2.4176
-0.0177
|
2.4395
-0.0131
|
| FKP | 13/12/2025 |
190.8844
-0.7043
|
192.8920
0.0844
|
| CLP | 13/12/2025 |
0.1561
0.0006
|
0.1581
0.0015
|
| LKR | 13/12/2025 |
0.4628
-0.0037
|
0.4650
-0.0033
|
| ETB | 13/12/2025 |
0.9164
-0.0078
|
0.9238
-0.0182
|
| ZAR | 13/12/2025 |
8.4585
0.0188
|
8.5414
-0.0017
|
| SSP | 13/12/2025 |
0.0315
-0.0002
|
0.0316
-0.0002
|
| JMD | 13/12/2025 |
0.8942
-0.0051
|
0.8978
-0.0045
|
Több pénznem
Frissítve