MasterCard árfolyama a nepalese rupee

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	09/07/2025	137.1178 0.1127	137.2684 -0.0377
EUR	euro	09/07/2025	159.8930 -0.2522	161.3040 0.2303
RUB	russian ruble	09/07/2025	1.7522 0.0036	1.7702 0.0098
GBP	british pound	09/07/2025	185.5204 -0.2585	187.0007 -0.0514
CHF	swiss franc	09/07/2025	171.6111 -0.0096	173.3850 0.3684
PLN	polish zloty	09/07/2025	37.5727 -0.1427	38.0413 0.0548
JPY	japanese yen	09/07/2025	0.9340 0.0034	0.9419 0.0030
UAH	ukrainian hryvnia	09/07/2025	3.2785 -0.0011	3.2821 -0.0047
CAD	canadian dollar	09/07/2025	100.0056 0.0895	100.4819 -0.0497
AUD	australian dollar	09/07/2025	89.4694 0.3065	90.2402 0.2910
GEL	georgian lari	09/07/2025	51.0300 0.0419	51.0861 -0.0140
MDL	moldovan leu	09/07/2025	8.1496 0.0196	8.1830 0.0140
CNY	chinese yuan	09/07/2025	19.1102 0.0383	19.1327 -0.0003
DKK	danish krone	09/07/2025	21.4300 -0.0327	21.6184 0.0263
NOK	norwegian krone	09/07/2025	13.3661 -0.0890	13.6854 0.0486
SEK	swedish krona	09/07/2025	14.3211 -0.0056	14.4744 0.0269
BYN	new belarusian ruble	09/07/2025	46.7118 0.3072	46.7631 0.2566
CZK	czech koruna	09/07/2025	6.4868 -0.0060	6.5493 0.0019
ISK	iceland krona	09/07/2025	1.1170 -0.0089	1.1182 -0.0102
ILS	israeli shekel	09/07/2025	41.1592 0.4517	41.6736 0.2677
KZT	kazakhstan tenge	09/07/2025	0.2638 -0.0001	0.2647 -0.0003
HUF	hungarian forint	09/07/2025	0.4007 0.0009	0.4043 0.0011
SGD	singapore dollar	09/07/2025	106.9144 0.1045	107.4003 0.0209
AZN	azerbaijani manat	09/07/2025	80.6575 0.0663	80.7461 -0.0222
ALL	albanian lek	09/07/2025	1.6333 0.0023	1.6434 -0.0099
DZD	algerian dinar	09/07/2025	1.0551 0.0011	1.0590 -0.0004
XCD	east caribbean dollar	09/07/2025	51.0073 0.0419	51.0633 -0.0140
AOA	angolan kwanza	09/07/2025	0.1490 -0.0002	0.1496 -0.0003
ARS	argentine peso	09/07/2025	0.1086 -0.0006	0.1164 0.0000
AMD	armenian dram	09/07/2025	0.3577 0.0004	0.3591 0.0002
AWG	aruban guilder	09/07/2025	76.6021 0.0630	76.6862 -0.0211
AFN	the afghanistan afghani	09/07/2025	1.9815 0.0003	1.9876 -0.0032
BSD	bahamian dollar	09/07/2025	137.1178 0.1127	137.2684 -0.0377
BDT	bangladesh taka	09/07/2025	1.1230 0.0037	1.1336 0.0026
BBD	barbadian dollar	09/07/2025	68.9035 0.0566	68.9791 -0.0189
BHD	bahraini dinar	09/07/2025	363.6693 0.2989	364.9979 -0.1002
BZD	belize dollar	09/07/2025	68.5589 0.0564	68.6342 -0.0188
BMD	bermudian dollar	09/07/2025	137.1178 0.1127	137.2684 -0.0377
XOF	cfa franc bceao	09/07/2025	0.2438 -0.0003	0.2458 0.0003
BGN	bulgarian lev	09/07/2025	81.7521 -0.1289	82.4734 0.1178
BOB	bolivian boliviano	09/07/2025	19.9881 0.0164	20.0100 -0.0055
BAM	convertible mark	09/07/2025	81.7521 -0.1289	82.4734 0.1178
BWP	botswana pula	09/07/2025	10.2535 0.0131	10.2977 0.0060
BRL	brazilian real	09/07/2025	24.4811 -0.5271	25.0658 -0.1980
BND	brunei dollar	09/07/2025	106.9144 0.1045	107.4003 0.0209
BIF	burundi franc	09/07/2025	0.0459 0.0000	0.0461 0.0000
VUV	vanuatu vatu	09/07/2025	1.1623 -0.0026	1.1687 -0.0049
BTN	bhutanese ngultrum	09/07/2025	1.5993 0.0010	1.6016 -0.0020
VND	vietnam dong	09/07/2025	0.0052 0.0000	0.0052 0.0000
XAF	cfa franc	09/07/2025	0.2438 -0.0003	0.2458 0.0003
HTG	haitian gourde	09/07/2025	1.0429 0.0002	1.0441 -0.0010
GYD	guyanese dollar	09/07/2025	0.6543 0.0003	0.6572 0.0001
GMD	gambian dalasi	09/07/2025	1.9076 -0.0105	1.9097 -0.0126
GHS	ghanaian cedi	09/07/2025	13.1213 0.0108	13.2626 -0.0036
GTQ	guatemala quetzal	09/07/2025	17.8260 0.0200	17.8921 -0.0103
GNF	guinea franc	09/07/2025	0.0158 0.0000	0.0159 0.0000
GIP	gibraltar pound	09/07/2025	185.5204 -0.2585	187.0007 -0.0514
HNL	honduras lempira	09/07/2025	5.2327 0.0022	5.2563 -0.0035
HKD	hong kong dollar	09/07/2025	17.4663 0.0144	17.4902 -0.0029
DJF	djibouti franc	09/07/2025	0.7718 0.0013	0.7731 -0.0009
DOP	dominican peso	09/07/2025	2.2841 -0.0026	2.2879 -0.0052
EGP	egyptian pound	09/07/2025	2.7640 0.0071	2.7758 0.0034
MAD	moroccan dirham	09/07/2025	15.2083 -0.0007	15.2419 -0.0174
INR	indian rupee	09/07/2025	1.5982 0.0017	1.6016 -0.0020
IDR	indonesian rupiah	09/07/2025	0.0085 0.0001	0.0085 0.0000
JOD	jordanian dinar	09/07/2025	193.1235 0.1957	193.8819 -0.0903
IQD	iraqi dinar	09/07/2025	0.1046 0.0001	0.1047 0.0000
YER	yemen riyal	09/07/2025	0.5485 0.0005	0.5491 -0.0002
CVE	cape verdsky escudos	09/07/2025	1.4500 -0.0024	1.4627 0.0019
KYD	cayman islands dollar	09/07/2025	164.5413 0.1353	164.7220 -0.0452
KHR	cambodian riel	09/07/2025	0.0341 0.0000	0.0343 0.0001
QAR	qatar rial	09/07/2025	37.6697 0.0310	37.7111 -0.0104
KES	kenyan shilling	09/07/2025	1.0572 -0.0016	1.0666 0.0022
KGS	kyrgyzstani som	09/07/2025	1.5679 0.0013	1.5697 -0.0004
COP	colombian peso	09/07/2025	0.0340 0.0002	0.0340 0.0001
KMF	comorian franc	09/07/2025	0.3250 -0.0006	0.3268 -0.0005
CDF	congolese franc	09/07/2025	0.0470 0.0000	0.0472 0.0000
KRW	south korean won	09/07/2025	0.1000 0.0001	0.1002 0.0000
CRC	costa rica colon	09/07/2025	0.2700 0.0004	0.2744 -0.0002
CUP	cuban peso	09/07/2025	5.7133 0.0047	5.7196 -0.0016
KWD	kuwaiti dinar	09/07/2025	447.8774 -0.2031	449.4564 -0.7276
LAK	lao kip	09/07/2025	0.0063 0.0000	0.0065 0.0000
LSL	lesotsky loti	09/07/2025	7.6837 0.0184	7.7553 0.0193
LRD	liberian dollar	09/07/2025	0.6830 0.0006	0.6855 -0.0002
LBP	lebanese pound	09/07/2025	0.0015 0.0000	0.0015 0.0000
LYD	libyan dinar	09/07/2025	25.3468 -0.0360	25.4406 -0.0693
MUR	mauritius rupee	09/07/2025	2.9977 -0.0082	3.0154 -0.0353
MGA	malagasy ariary	09/07/2025	0.0309 -0.0001	0.0310 0.0000
MOP	makaosskaya patacas	09/07/2025	16.9323 0.0139	16.9802 -0.0047
MKD	macedonian denar	09/07/2025	2.6032 0.0045	2.6060 0.0016
MWK	malawian kwacha	09/07/2025	0.0790 0.0001	0.0793 0.0000
MYR	malaysian ringgit	09/07/2025	32.2138 0.0379	32.4128 0.0674
MVR	maldivian rufiyaa	09/07/2025	8.8922 0.0073	8.9020 -0.0024
MXN	mexican peso	09/07/2025	7.3826 0.0616	7.3973 -0.0030
MZN	mozambican metical	09/07/2025	2.1421 0.0015	2.1517 -0.0006
MNT	mongolian tugrik	09/07/2025	0.0381 0.0000	0.0383 0.0000
MMK	myanmar kyat	09/07/2025	0.0378 0.0000	0.0379 0.0000
NAD	namibian dollar	09/07/2025	7.6822 0.0197	7.7553 0.0193
NGN	nigerian naira	09/07/2025	0.0897 0.0002	0.0899 0.0002
NIO	nicaragua cordoba	09/07/2025	3.7415 0.0031	3.7554 -0.0010
NZD	new zealand dollar	09/07/2025	82.1061 0.2730	82.7454 0.1420
XPF	pacific franc	09/07/2025	1.3399 -0.0020	1.3517 0.0018
AED	uae dirham	09/07/2025	37.3252 0.0307	37.3783 -0.0103
OMR	omani rial	09/07/2025	355.9372 0.3104	356.8003 -0.0897
PKR	pakistani rupee	09/07/2025	0.4813 -0.0011	0.4832 -0.0011
PAB	panama balboa	09/07/2025	137.1178 0.1127	137.2684 -0.0377
PGK	new guinean kina	09/07/2025	33.1962 0.0136	33.2327 -0.0229
PYG	paraguayan guarani	09/07/2025	0.0177 0.0000	0.0177 0.0000
PEN	peruvian nuevo sol	09/07/2025	38.5487 0.1290	38.7654 -0.0216
RWF	rwanda franc	09/07/2025	0.0947 -0.0006	0.0960 -0.0003
RON	romanian leu	09/07/2025	31.4577 -0.0522	31.7942 0.0303
SVC	salvadoran colon	09/07/2025	15.6706 0.0129	15.6879 -0.0043
WST	samoa tala	09/07/2025	50.6084 0.0622	50.9073 0.0066
SAR	saudi arabian riyal	09/07/2025	36.5492 0.0300	36.6088 -0.0101
SZL	swaziland lilageni	09/07/2025	7.6822 0.0197	7.7553 0.0193
SHP	saint helena pound	09/07/2025	185.5204 -0.2585	187.0007 -0.0514
SCR	seychelles rupee	09/07/2025	9.4785 0.0078	9.4889 -0.0026
RSD	serbian dinar	09/07/2025	1.3656 -0.0022	1.3713 -0.0038
SBD	solomon islands dollar	09/07/2025	17.0250 0.0140	17.1448 -0.0047
SOS	somali shilling	09/07/2025	0.2395 0.0001	0.2406 0.0001
SDG	sudanese pound	09/07/2025	0.3063 0.0003	0.3082 -0.0001
SRD	surinamese dollar	09/07/2025	3.6715 -0.0010	3.6866 -0.0050
TJS	tajik somoni	09/07/2025	14.1855 0.0021	14.2011 -0.0135
THB	thai baht	09/07/2025	4.1855 0.0073	4.2236 -0.0025
TWD	taiwan dollar	09/07/2025	4.6802 -0.0059	4.6940 -0.0124
TZS	tanzanian shilling	09/07/2025	0.0516 0.0002	0.0528 -0.0002
TOP	tonga pa'ang	09/07/2025	59.1475 -0.0474	59.5745 -0.1125
TTD	trinidad and tobago dollar	09/07/2025	20.2768 -0.0058	20.2991 -0.0281
TND	tunisian dinar	09/07/2025	46.9742 0.1189	47.1875 0.0681
TMT	new manat	09/07/2025	39.1312 0.0372	39.2762 -0.0159
TRY	turkish lira	09/07/2025	3.4059 0.0055	3.4465 -0.0023
UGX	ugandan shilling	09/07/2025	0.0383 0.0002	0.0383 0.0000
UZS	uzbekistan sum	09/07/2025	0.0108 0.0000	0.0108 0.0000
UYU	uruguayan peso	09/07/2025	3.3898 0.0195	3.3960 0.0149
FJD	fijian dollar	09/07/2025	61.8675 0.2665	61.9904 0.0687
PHP	philippine peso	09/07/2025	2.4186 0.0020	2.4351 0.0021
FKP	falkland islands	09/07/2025	185.5204 -0.2585	187.0007 -0.0514
CLP	chilean peso	09/07/2025	0.1433 -0.0007	0.1450 -0.0013
LKR	sri lanka rupee	09/07/2025	0.4565 0.0005	0.4570 -0.0003
ETB	ethiopian birr	09/07/2025	0.9775 0.0046	1.0147 0.0038
ZAR	south african rand	09/07/2025	7.6822 0.0197	7.7553 0.0193
SSP	south sudanese pound	09/07/2025	0.0302 0.0000	0.0303 0.0000
JMD	jamaican dollar	09/07/2025	0.8567 0.0004	0.8581 -0.0005

Több pénznem Frissítve 09/07