MasterCard árfolyama a nepalese rupee

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/11/2025	141.9446 0.0000	142.0656 0.0000
EUR	euro	03/11/2025	162.8389 0.0000	163.9295 0.0000
RUB	russian ruble	03/11/2025	1.7496 0.0000	1.7648 0.0000
GBP	british pound	03/11/2025	184.9539 0.0000	187.0436 0.0000
CHF	swiss franc	03/11/2025	175.1100 0.0000	176.1514 0.0000
PLN	polish zloty	03/11/2025	38.2229 0.0000	38.5408 0.0000
JPY	japanese yen	03/11/2025	0.9187 0.0000	0.9267 0.0000
UAH	ukrainian hryvnia	03/11/2025	3.3738 0.0000	3.3767 0.0000
CAD	canadian dollar	03/11/2025	100.6842 0.0000	101.1503 0.0000
AUD	australian dollar	03/11/2025	91.9659 0.0000	92.9962 0.0000
GEL	georgian lari	03/11/2025	52.9842 0.0000	53.0294 0.0000
MDL	moldovan leu	02/11/2025	8.3725 0.0000	8.4032 0.0000
CNY	chinese yuan	02/11/2025	19.9243 0.0000	19.9526 0.0000
DKK	danish krone	02/11/2025	21.8686 0.0000	21.9616 0.0000
NOK	norwegian krone	02/11/2025	13.9192 0.0000	14.0891 0.0000
SEK	swedish krona	02/11/2025	14.9026 0.0000	15.0126 0.0000
BYN	new belarusian ruble	02/11/2025	47.6740 0.0000	47.7147 0.0000
CZK	czech koruna	30/10/2025	6.7138 0.0000	6.7670 0.0000
ISK	iceland krona	30/10/2025	1.1384 0.0000	1.1395 0.0000
ILS	israeli shekel	30/10/2025	43.5066 0.0000	43.9084 0.0000
KZT	kazakhstan tenge	30/10/2025	0.2674 0.0000	0.2686 0.0000
HUF	hungarian forint	30/10/2025	0.4210 0.0000	0.4244 0.0000
SGD	singapore dollar	30/10/2025	108.9452 0.0000	109.4074 0.0000
AZN	azerbaijani manat	30/10/2025	83.4968 0.0000	83.5680 0.0000
ALL	albanian lek	30/10/2025	1.6828 0.0000	1.7004 0.0000
DZD	algerian dinar	30/10/2025	1.0921 0.0000	1.0931 0.0000
XCD	east caribbean dollar	30/10/2025	52.8028 0.0000	52.8478 0.0000
AOA	angolan kwanza	30/10/2025	0.1546 0.0000	0.1551 0.0000
ARS	argentine peso	30/10/2025	0.0979 0.0000	0.1027 0.0000
AMD	armenian dram	30/10/2025	0.3736 0.0000	0.3739 0.0000
AWG	aruban guilder	30/10/2025	79.2987 0.0000	79.3662 0.0000
AFN	the afghanistan afghani	30/10/2025	2.1310 0.0000	2.1328 0.0000
BSD	bahamian dollar	30/10/2025	141.9446 0.0000	142.0656 0.0000
BDT	bangladesh taka	30/10/2025	1.1568 0.0000	1.1674 0.0000
BBD	barbadian dollar	30/10/2025	71.3290 0.0000	71.3898 0.0000
BHD	bahraini dinar	30/10/2025	376.4713 0.0000	377.7539 0.0000
BZD	belize dollar	30/10/2025	70.9723 0.0000	71.0328 0.0000
BMD	bermudian dollar	30/10/2025	141.9446 0.0000	142.0656 0.0000
XOF	cfa franc bceao	30/10/2025	0.2493 0.0000	0.2507 0.0000
BGN	bulgarian lev	30/10/2025	83.6247 0.0000	84.1064 0.0000
BOB	bolivian boliviano	30/10/2025	20.6917 0.0000	20.7093 0.0000
BAM	convertible mark	30/10/2025	83.6139 0.0000	84.1064 0.0000
BWP	botswana pula	30/10/2025	9.9150 0.0000	9.9493 0.0000
BRL	brazilian real	30/10/2025	26.2812 0.0000	26.4539 0.0000
BND	brunei dollar	30/10/2025	108.9452 0.0000	109.4074 0.0000
BIF	burundi franc	30/10/2025	0.0481 0.0000	0.0483 0.0000
VUV	vanuatu vatu	30/10/2025	1.1872 0.0000	1.1934 0.0000
BTN	bhutanese ngultrum	31/10/2025	1.6001 0.0000	1.6018 0.0000
VND	vietnam dong	30/10/2025	0.0054 0.0000	0.0054 0.0000
XAF	cfa franc	30/10/2025	0.2493 0.0000	0.2507 0.0000
HTG	haitian gourde	30/10/2025	1.0795 0.0000	1.0804 0.0000
GYD	guyanese dollar	30/10/2025	0.6785 0.0000	0.6791 0.0000
GMD	gambian dalasi	30/10/2025	1.9762 0.0000	1.9778 0.0000
GHS	ghanaian cedi	30/10/2025	12.9630 0.0000	13.0936 0.0000
GTQ	guatemala quetzal	30/10/2025	18.4951 0.0000	18.5627 0.0000
GNF	guinea franc	30/10/2025	0.0163 0.0000	0.0165 0.0000
GIP	gibraltar pound	30/10/2025	185.8623 0.0000	187.0720 0.0000
HNL	honduras lempira	30/10/2025	5.3885 0.0000	5.4093 0.0000
HKD	hong kong dollar	30/10/2025	18.2617 0.0000	18.2907 0.0000
DJF	djibouti franc	30/10/2025	0.7990 0.0000	0.8001 0.0000
DOP	dominican peso	30/10/2025	2.2241 0.0000	2.2272 0.0000
EGP	egyptian pound	30/10/2025	3.0016 0.0000	3.0105 0.0000
MAD	moroccan dirham	30/10/2025	15.2473 0.0000	15.2736 0.0000
INR	indian rupee	30/10/2025	1.5986 0.0000	1.6015 0.0000
IDR	indonesian rupiah	30/10/2025	0.0085 0.0000	0.0085 0.0000
JOD	jordanian dinar	30/10/2025	199.9248 0.0000	200.6563 0.0000
IQD	iraqi dinar	30/10/2025	0.1083 0.0000	0.1084 0.0000
YER	yemen riyal	30/10/2025	0.5678 0.0000	0.5683 0.0000
CVE	cape verdsky escudos	30/10/2025	1.4830 0.0000	1.4918 0.0000
KYD	cayman islands dollar	30/10/2025	170.3336 0.0000	170.4788 0.0000
KHR	cambodian riel	30/10/2025	0.0352 0.0000	0.0354 0.0000
QAR	qatar rial	30/10/2025	38.9957 0.0000	39.0290 0.0000
KES	kenyan shilling	30/10/2025	1.0974 0.0000	1.1017 0.0000
KGS	kyrgyzstani som	30/10/2025	1.6231 0.0000	1.6245 0.0000
COP	colombian peso	30/10/2025	0.0366 0.0000	0.0367 0.0000
KMF	comorian franc	30/10/2025	0.3324 0.0000	0.3344 0.0000
CDF	congolese franc	30/10/2025	0.0617 0.0000	0.0619 0.0000
KRW	south korean won	30/10/2025	0.0995 0.0000	0.0997 0.0000
CRC	costa rica colon	30/10/2025	0.2782 0.0000	0.2848 0.0000
CUP	cuban peso	30/10/2025	5.9144 0.0000	5.9194 0.0000
KWD	kuwaiti dinar	30/10/2025	462.5266 0.0000	463.5545 0.0000
LAK	lao kip	30/10/2025	0.0065 0.0000	0.0065 0.0000
LSL	lesotsky loti	30/10/2025	8.1639 0.0000	8.2414 0.0000
LRD	liberian dollar	30/10/2025	0.7736 0.0000	0.7762 0.0000
LBP	lebanese pound	30/10/2025	0.0016 0.0000	0.0016 0.0000
LYD	libyan dinar	30/10/2025	26.0751 0.0000	26.1808 0.0000
MUR	mauritius rupee	30/10/2025	3.0722 0.0000	3.1046 0.0000
MGA	malagasy ariary	30/10/2025	0.0315 0.0000	0.0315 0.0000
MOP	makaosskaya patacas	30/10/2025	17.7055 0.0000	17.7494 0.0000
MKD	macedonian denar	30/10/2025	2.7022 0.0000	2.7045 0.0000
MWK	malawian kwacha	30/10/2025	0.0818 0.0000	0.0821 0.0000
MYR	malaysian ringgit	30/10/2025	33.7561 0.0000	33.9707 0.0000
MVR	maldivian rufiyaa	30/10/2025	9.2053 0.0000	9.2131 0.0000
MXN	mexican peso	30/10/2025	7.6569 0.0000	7.6731 0.0000
MZN	mozambican metical	30/10/2025	2.2175 0.0000	2.2269 0.0000
MNT	mongolian tugrik	30/10/2025	0.0393 0.0000	0.0395 0.0000
MMK	myanmar kyat	30/10/2025	0.0390 0.0000	0.0391 0.0000
NAD	namibian dollar	30/10/2025	8.1567 0.0000	8.2414 0.0000
NGN	nigerian naira	30/10/2025	0.0995 0.0000	0.0996 0.0000
NIO	nicaragua cordoba	30/10/2025	3.8724 0.0000	3.8873 0.0000
NZD	new zealand dollar	30/10/2025	81.0788 0.0000	81.6877 0.0000
XPF	pacific franc	30/10/2025	1.3705 0.0000	1.3785 0.0000
AED	uae dirham	30/10/2025	38.6392 0.0000	38.6858 0.0000
OMR	omani rial	30/10/2025	368.6388 0.0000	369.0013 0.0000
PKR	pakistani rupee	30/10/2025	0.5005 0.0000	0.5025 0.0000
PAB	panama balboa	30/10/2025	141.9446 0.0000	142.0656 0.0000
PGK	new guinean kina	30/10/2025	33.6977 0.0000	33.7264 0.0000
PYG	paraguayan guarani	30/10/2025	0.0200 0.0000	0.0200 0.0000
PEN	peruvian nuevo sol	30/10/2025	41.8828 0.0000	42.1635 0.0000
RWF	rwanda franc	30/10/2025	0.0975 0.0000	0.0983 0.0000
RON	romanian leu	30/10/2025	32.1404 0.0000	32.3745 0.0000
SVC	salvadoran colon	30/10/2025	16.2223 0.0000	16.2361 0.0000
WST	samoa tala	30/10/2025	51.7297 0.0000	52.0259 0.0000
SAR	saudi arabian riyal	30/10/2025	37.8478 0.0000	37.8852 0.0000
SZL	swaziland lilageni	02/11/2025	8.1766 0.0000	8.2250 0.0000
SHP	saint helena pound	02/11/2025	186.0326 0.0000	186.8589 0.0000
SCR	seychelles rupee	02/11/2025	9.6891 0.0000	9.6974 0.0000
RSD	serbian dinar	02/11/2025	1.3939 0.0000	1.3998 0.0000
SBD	solomon islands dollar	02/11/2025	17.8088 0.0000	17.9287 0.0000
SOS	somali shilling	02/11/2025	0.2480 0.0000	0.2490 0.0000
SDG	sudanese pound	02/11/2025	0.3171 0.0000	0.3189 0.0000
SRD	surinamese dollar	02/11/2025	3.5722 0.0000	3.5752 0.0000
TJS	tajik somoni	02/11/2025	15.3072 0.0000	15.3202 0.0000
THB	thai baht	02/11/2025	4.3635 0.0000	4.3915 0.0000
TWD	taiwan dollar	02/11/2025	4.5878 0.0000	4.6035 0.0000
TZS	tanzanian shilling	02/11/2025	0.0572 0.0000	0.0582 0.0000
TOP	tonga pa'ang	02/11/2025	61.8261 0.0000	62.2532 0.0000
TTD	trinidad and tobago dollar	02/11/2025	21.0752 0.0000	21.0932 0.0000
TND	tunisian dinar	02/11/2025	48.6612 0.0000	48.8702 0.0000
TMT	new manat	02/11/2025	40.5087 0.0000	40.6488 0.0000
TRY	turkish lira	02/11/2025	3.3547 0.0000	3.3975 0.0000
UGX	ugandan shilling	02/11/2025	0.0407 0.0000	0.0409 0.0000
UZS	uzbekistan sum	02/11/2025	0.0118 0.0000	0.0119 0.0000
UYU	uruguayan peso	02/11/2025	3.5638 0.0000	3.5695 0.0000
FJD	fijian dollar	02/11/2025	63.0786 0.0000	63.3347 0.0000
PHP	philippine peso	02/11/2025	2.4065 0.0000	2.4224 0.0000
FKP	falkland islands	02/11/2025	186.0326 0.0000	186.8589 0.0000
CLP	chilean peso	02/11/2025	0.1505 0.0000	0.1516 0.0000
LKR	sri lanka rupee	02/11/2025	0.4660 0.0000	0.4670 0.0000
ETB	ethiopian birr	02/11/2025	0.9236 0.0000	0.9305 0.0000
ZAR	south african rand	02/11/2025	8.1766 0.0000	8.2250 0.0000
SSP	south sudanese pound	02/11/2025	0.0311 0.0000	0.0311 0.0000
JMD	jamaican dollar	02/11/2025	0.8840 0.0000	0.8852 0.0000

Több pénznem Frissítve 03/11