MasterCard árfolyama a nepalese rupee
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 09/07/2025 |
137.1178
0.1127
|
137.2684
-0.0377
|
EUR | 09/07/2025 |
159.8930
-0.2522
|
161.3040
0.2303
|
RUB | 09/07/2025 |
1.7522
0.0036
|
1.7702
0.0098
|
GBP | 09/07/2025 |
185.5204
-0.2585
|
187.0007
-0.0514
|
CHF | 09/07/2025 |
171.6111
-0.0096
|
173.3850
0.3684
|
PLN | 09/07/2025 |
37.5727
-0.1427
|
38.0413
0.0548
|
JPY | 09/07/2025 |
0.9340
0.0034
|
0.9419
0.0030
|
UAH | 09/07/2025 |
3.2785
-0.0011
|
3.2821
-0.0047
|
CAD | 09/07/2025 |
100.0056
0.0895
|
100.4819
-0.0497
|
AUD | 09/07/2025 |
89.4694
0.3065
|
90.2402
0.2910
|
GEL | 09/07/2025 |
51.0300
0.0419
|
51.0861
-0.0140
|
MDL | 09/07/2025 |
8.1496
0.0196
|
8.1830
0.0140
|
CNY | 09/07/2025 |
19.1102
0.0383
|
19.1327
-0.0003
|
DKK | 09/07/2025 |
21.4300
-0.0327
|
21.6184
0.0263
|
NOK | 09/07/2025 |
13.3661
-0.0890
|
13.6854
0.0486
|
SEK | 09/07/2025 |
14.3211
-0.0056
|
14.4744
0.0269
|
BYN | 09/07/2025 |
46.7118
0.3072
|
46.7631
0.2566
|
CZK | 09/07/2025 |
6.4868
-0.0060
|
6.5493
0.0019
|
ISK | 09/07/2025 |
1.1170
-0.0089
|
1.1182
-0.0102
|
ILS | 09/07/2025 |
41.1592
0.4517
|
41.6736
0.2677
|
KZT | 09/07/2025 |
0.2638
-0.0001
|
0.2647
-0.0003
|
HUF | 09/07/2025 |
0.4007
0.0009
|
0.4043
0.0011
|
SGD | 09/07/2025 |
106.9144
0.1045
|
107.4003
0.0209
|
AZN | 09/07/2025 |
80.6575
0.0663
|
80.7461
-0.0222
|
ALL | 09/07/2025 |
1.6333
0.0023
|
1.6434
-0.0099
|
DZD | 09/07/2025 |
1.0551
0.0011
|
1.0590
-0.0004
|
XCD | 09/07/2025 |
51.0073
0.0419
|
51.0633
-0.0140
|
AOA | 09/07/2025 |
0.1490
-0.0002
|
0.1496
-0.0003
|
ARS | 09/07/2025 |
0.1086
-0.0006
|
0.1164
0.0000
|
AMD | 09/07/2025 |
0.3577
0.0004
|
0.3591
0.0002
|
AWG | 09/07/2025 |
76.6021
0.0630
|
76.6862
-0.0211
|
AFN | 09/07/2025 |
1.9815
0.0003
|
1.9876
-0.0032
|
BSD | 09/07/2025 |
137.1178
0.1127
|
137.2684
-0.0377
|
BDT | 09/07/2025 |
1.1230
0.0037
|
1.1336
0.0026
|
BBD | 09/07/2025 |
68.9035
0.0566
|
68.9791
-0.0189
|
BHD | 09/07/2025 |
363.6693
0.2989
|
364.9979
-0.1002
|
BZD | 09/07/2025 |
68.5589
0.0564
|
68.6342
-0.0188
|
BMD | 09/07/2025 |
137.1178
0.1127
|
137.2684
-0.0377
|
XOF | 09/07/2025 |
0.2438
-0.0003
|
0.2458
0.0003
|
BGN | 09/07/2025 |
81.7521
-0.1289
|
82.4734
0.1178
|
BOB | 09/07/2025 |
19.9881
0.0164
|
20.0100
-0.0055
|
BAM | 09/07/2025 |
81.7521
-0.1289
|
82.4734
0.1178
|
BWP | 09/07/2025 |
10.2535
0.0131
|
10.2977
0.0060
|
BRL | 09/07/2025 |
24.4811
-0.5271
|
25.0658
-0.1980
|
BND | 09/07/2025 |
106.9144
0.1045
|
107.4003
0.0209
|
BIF | 09/07/2025 |
0.0459
0.0000
|
0.0461
0.0000
|
VUV | 09/07/2025 |
1.1623
-0.0026
|
1.1687
-0.0049
|
BTN | 09/07/2025 |
1.5993
0.0010
|
1.6016
-0.0020
|
VND | 09/07/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
XAF | 09/07/2025 |
0.2438
-0.0003
|
0.2458
0.0003
|
HTG | 09/07/2025 |
1.0429
0.0002
|
1.0441
-0.0010
|
GYD | 09/07/2025 |
0.6543
0.0003
|
0.6572
0.0001
|
GMD | 09/07/2025 |
1.9076
-0.0105
|
1.9097
-0.0126
|
GHS | 09/07/2025 |
13.1213
0.0108
|
13.2626
-0.0036
|
GTQ | 09/07/2025 |
17.8260
0.0200
|
17.8921
-0.0103
|
GNF | 09/07/2025 |
0.0158
0.0000
|
0.0159
0.0000
|
GIP | 09/07/2025 |
185.5204
-0.2585
|
187.0007
-0.0514
|
HNL | 09/07/2025 |
5.2327
0.0022
|
5.2563
-0.0035
|
HKD | 09/07/2025 |
17.4663
0.0144
|
17.4902
-0.0029
|
DJF | 09/07/2025 |
0.7718
0.0013
|
0.7731
-0.0009
|
DOP | 09/07/2025 |
2.2841
-0.0026
|
2.2879
-0.0052
|
EGP | 09/07/2025 |
2.7640
0.0071
|
2.7758
0.0034
|
MAD | 09/07/2025 |
15.2083
-0.0007
|
15.2419
-0.0174
|
INR | 09/07/2025 |
1.5982
0.0017
|
1.6016
-0.0020
|
IDR | 09/07/2025 |
0.0085
0.0001
|
0.0085
0.0000
|
JOD | 09/07/2025 |
193.1235
0.1957
|
193.8819
-0.0903
|
IQD | 09/07/2025 |
0.1046
0.0001
|
0.1047
0.0000
|
YER | 09/07/2025 |
0.5485
0.0005
|
0.5491
-0.0002
|
CVE | 09/07/2025 |
1.4500
-0.0024
|
1.4627
0.0019
|
KYD | 09/07/2025 |
164.5413
0.1353
|
164.7220
-0.0452
|
KHR | 09/07/2025 |
0.0341
0.0000
|
0.0343
0.0001
|
QAR | 09/07/2025 |
37.6697
0.0310
|
37.7111
-0.0104
|
KES | 09/07/2025 |
1.0572
-0.0016
|
1.0666
0.0022
|
KGS | 09/07/2025 |
1.5679
0.0013
|
1.5697
-0.0004
|
COP | 09/07/2025 |
0.0340
0.0002
|
0.0340
0.0001
|
KMF | 09/07/2025 |
0.3250
-0.0006
|
0.3268
-0.0005
|
CDF | 09/07/2025 |
0.0470
0.0000
|
0.0472
0.0000
|
KRW | 09/07/2025 |
0.1000
0.0001
|
0.1002
0.0000
|
CRC | 09/07/2025 |
0.2700
0.0004
|
0.2744
-0.0002
|
CUP | 09/07/2025 |
5.7133
0.0047
|
5.7196
-0.0016
|
KWD | 09/07/2025 |
447.8774
-0.2031
|
449.4564
-0.7276
|
LAK | 09/07/2025 |
0.0063
0.0000
|
0.0065
0.0000
|
LSL | 09/07/2025 |
7.6837
0.0184
|
7.7553
0.0193
|
LRD | 09/07/2025 |
0.6830
0.0006
|
0.6855
-0.0002
|
LBP | 09/07/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 09/07/2025 |
25.3468
-0.0360
|
25.4406
-0.0693
|
MUR | 09/07/2025 |
2.9977
-0.0082
|
3.0154
-0.0353
|
MGA | 09/07/2025 |
0.0309
-0.0001
|
0.0310
0.0000
|
MOP | 09/07/2025 |
16.9323
0.0139
|
16.9802
-0.0047
|
MKD | 09/07/2025 |
2.6032
0.0045
|
2.6060
0.0016
|
MWK | 09/07/2025 |
0.0790
0.0001
|
0.0793
0.0000
|
MYR | 09/07/2025 |
32.2138
0.0379
|
32.4128
0.0674
|
MVR | 09/07/2025 |
8.8922
0.0073
|
8.9020
-0.0024
|
MXN | 09/07/2025 |
7.3826
0.0616
|
7.3973
-0.0030
|
MZN | 09/07/2025 |
2.1421
0.0015
|
2.1517
-0.0006
|
MNT | 09/07/2025 |
0.0381
0.0000
|
0.0383
0.0000
|
MMK | 09/07/2025 |
0.0378
0.0000
|
0.0379
0.0000
|
NAD | 09/07/2025 |
7.6822
0.0197
|
7.7553
0.0193
|
NGN | 09/07/2025 |
0.0897
0.0002
|
0.0899
0.0002
|
NIO | 09/07/2025 |
3.7415
0.0031
|
3.7554
-0.0010
|
NZD | 09/07/2025 |
82.1061
0.2730
|
82.7454
0.1420
|
XPF | 09/07/2025 |
1.3399
-0.0020
|
1.3517
0.0018
|
AED | 09/07/2025 |
37.3252
0.0307
|
37.3783
-0.0103
|
OMR | 09/07/2025 |
355.9372
0.3104
|
356.8003
-0.0897
|
PKR | 09/07/2025 |
0.4813
-0.0011
|
0.4832
-0.0011
|
PAB | 09/07/2025 |
137.1178
0.1127
|
137.2684
-0.0377
|
PGK | 09/07/2025 |
33.1962
0.0136
|
33.2327
-0.0229
|
PYG | 09/07/2025 |
0.0177
0.0000
|
0.0177
0.0000
|
PEN | 09/07/2025 |
38.5487
0.1290
|
38.7654
-0.0216
|
RWF | 09/07/2025 |
0.0947
-0.0006
|
0.0960
-0.0003
|
RON | 09/07/2025 |
31.4577
-0.0522
|
31.7942
0.0303
|
SVC | 09/07/2025 |
15.6706
0.0129
|
15.6879
-0.0043
|
WST | 09/07/2025 |
50.6084
0.0622
|
50.9073
0.0066
|
SAR | 09/07/2025 |
36.5492
0.0300
|
36.6088
-0.0101
|
SZL | 09/07/2025 |
7.6822
0.0197
|
7.7553
0.0193
|
SHP | 09/07/2025 |
185.5204
-0.2585
|
187.0007
-0.0514
|
SCR | 09/07/2025 |
9.4785
0.0078
|
9.4889
-0.0026
|
RSD | 09/07/2025 |
1.3656
-0.0022
|
1.3713
-0.0038
|
SBD | 09/07/2025 |
17.0250
0.0140
|
17.1448
-0.0047
|
SOS | 09/07/2025 |
0.2395
0.0001
|
0.2406
0.0001
|
SDG | 09/07/2025 |
0.3063
0.0003
|
0.3082
-0.0001
|
SRD | 09/07/2025 |
3.6715
-0.0010
|
3.6866
-0.0050
|
TJS | 09/07/2025 |
14.1855
0.0021
|
14.2011
-0.0135
|
THB | 09/07/2025 |
4.1855
0.0073
|
4.2236
-0.0025
|
TWD | 09/07/2025 |
4.6802
-0.0059
|
4.6940
-0.0124
|
TZS | 09/07/2025 |
0.0516
0.0002
|
0.0528
-0.0002
|
TOP | 09/07/2025 |
59.1475
-0.0474
|
59.5745
-0.1125
|
TTD | 09/07/2025 |
20.2768
-0.0058
|
20.2991
-0.0281
|
TND | 09/07/2025 |
46.9742
0.1189
|
47.1875
0.0681
|
TMT | 09/07/2025 |
39.1312
0.0372
|
39.2762
-0.0159
|
TRY | 09/07/2025 |
3.4059
0.0055
|
3.4465
-0.0023
|
UGX | 09/07/2025 |
0.0383
0.0002
|
0.0383
0.0000
|
UZS | 09/07/2025 |
0.0108
0.0000
|
0.0108
0.0000
|
UYU | 09/07/2025 |
3.3898
0.0195
|
3.3960
0.0149
|
FJD | 09/07/2025 |
61.8675
0.2665
|
61.9904
0.0687
|
PHP | 09/07/2025 |
2.4186
0.0020
|
2.4351
0.0021
|
FKP | 09/07/2025 |
185.5204
-0.2585
|
187.0007
-0.0514
|
CLP | 09/07/2025 |
0.1433
-0.0007
|
0.1450
-0.0013
|
LKR | 09/07/2025 |
0.4565
0.0005
|
0.4570
-0.0003
|
ETB | 09/07/2025 |
0.9775
0.0046
|
1.0147
0.0038
|
ZAR | 09/07/2025 |
7.6822
0.0197
|
7.7553
0.0193
|
SSP | 09/07/2025 |
0.0302
0.0000
|
0.0303
0.0000
|
JMD | 09/07/2025 |
0.8567
0.0004
|
0.8581
-0.0005
|
Több pénznem
Frissítve