MasterCard árfolyama a nepalese rupee
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 01/12/2024 |
135.5565
0.3482
|
135.6484
0.1838
|
EUR | 01/12/2024 |
141.7785
-0.7310
|
143.6652
0.0862
|
RUB | 01/12/2024 |
1.2519
0.0052
|
1.2812
0.0038
|
GBP | 01/12/2024 |
170.9909
-0.3044
|
172.9653
0.2072
|
CHF | 01/12/2024 |
152.4481
-0.5886
|
154.1983
0.1384
|
PLN | 01/12/2024 |
33.0320
-0.0368
|
33.4151
0.0527
|
JPY | 01/12/2024 |
0.8991
0.0076
|
0.9101
0.0041
|
UAH | 01/12/2024 |
3.2550
0.0036
|
3.2572
-0.0003
|
CAD | 01/12/2024 |
96.1938
-0.0466
|
97.0026
0.0898
|
AUD | 01/12/2024 |
87.3119
-0.4517
|
88.5784
0.1064
|
GEL | 01/12/2024 |
47.8232
-1.0870
|
48.0091
-1.1509
|
MDL | 01/12/2024 |
7.4056
0.0010
|
7.4343
-0.0081
|
CNY | 01/12/2024 |
18.6335
-0.0311
|
18.6640
-0.0453
|
DKK | 01/12/2024 |
19.0079
-0.1023
|
19.2439
-0.0064
|
NOK | 01/12/2024 |
12.1394
0.0516
|
12.3549
0.0226
|
SEK | 01/12/2024 |
12.2733
-0.0722
|
12.4828
0.0078
|
BYN | 01/12/2024 |
38.3915
0.5191
|
38.4175
0.4733
|
CZK | 01/12/2024 |
5.6118
-0.0243
|
5.6876
0.0042
|
ISK | 01/12/2024 |
0.9761
-0.0040
|
0.9768
-0.0052
|
ILS | 01/12/2024 |
36.9595
0.1190
|
37.4947
0.0798
|
KZT | 01/12/2024 |
0.2577
-0.0042
|
0.2587
-0.0044
|
HUF | 01/12/2024 |
0.3415
-0.0022
|
0.3478
-0.0009
|
SGD | 01/12/2024 |
100.4792
-0.1371
|
101.4194
0.0389
|
AZN | 01/12/2024 |
79.7391
0.2048
|
79.7931
0.1081
|
ALL | 01/12/2024 |
1.4369
-0.0090
|
1.4475
-0.0108
|
DZD | 01/12/2024 |
1.0110
-0.0012
|
1.0152
-0.0021
|
XCD | 01/12/2024 |
50.4265
0.1295
|
50.4607
0.0684
|
AOA | 01/12/2024 |
0.1467
0.0001
|
0.1473
0.0001
|
ARS | 01/12/2024 |
0.1341
0.0002
|
0.1348
0.0003
|
AMD | 01/12/2024 |
0.3415
-0.0029
|
0.3425
-0.0036
|
AWG | 01/12/2024 |
75.7298
0.1945
|
75.7812
0.1027
|
AFN | 01/12/2024 |
1.9976
0.0101
|
1.9989
0.0018
|
BSD | 01/12/2024 |
135.5565
0.3482
|
135.6484
0.1838
|
BDT | 01/12/2024 |
1.1296
0.0029
|
1.1399
0.0015
|
BBD | 01/12/2024 |
68.1189
0.1750
|
68.1651
0.0923
|
BHD | 01/12/2024 |
359.5283
0.9236
|
360.6905
0.4886
|
BZD | 01/12/2024 |
67.7782
0.1741
|
67.8242
0.0919
|
BMD | 01/12/2024 |
135.5565
0.3482
|
135.6484
0.1838
|
XOF | 01/12/2024 |
0.2168
-0.0005
|
0.2187
-0.0002
|
BGN | 01/12/2024 |
72.5094
-0.3546
|
73.0943
-0.3165
|
BOB | 01/12/2024 |
19.7605
0.0508
|
19.7739
0.0268
|
BAM | 01/12/2024 |
72.4903
-0.3737
|
73.4548
0.0562
|
BWP | 01/12/2024 |
9.9260
0.0031
|
9.9665
-0.0051
|
BRL | 01/12/2024 |
22.2516
0.1003
|
22.6118
-0.0865
|
BND | 01/12/2024 |
100.4792
-0.1371
|
101.4194
0.0389
|
BIF | 01/12/2024 |
0.0458
0.0001
|
0.0460
0.0001
|
VUV | 01/12/2024 |
1.1616
0.0030
|
1.1694
0.0016
|
BTN | 01/12/2024 |
1.5997
0.0013
|
1.6012
-0.0014
|
VND | 01/12/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
XAF | 01/12/2024 |
0.2161
-0.0012
|
0.2188
-0.0001
|
HTG | 01/12/2024 |
1.0287
0.0024
|
1.0294
0.0011
|
GYD | 01/12/2024 |
0.6471
0.0019
|
0.6498
0.0013
|
GMD | 01/12/2024 |
1.9463
-0.0084
|
1.9476
-0.0108
|
GHS | 01/12/2024 |
8.8890
0.1092
|
8.9537
0.0998
|
GTQ | 01/12/2024 |
17.5311
0.0506
|
17.5922
0.0295
|
GNF | 01/12/2024 |
0.0159
0.0000
|
0.0159
0.0000
|
GIP | 01/12/2024 |
170.9909
-0.3044
|
172.9653
0.2072
|
HNL | 01/12/2024 |
5.3466
0.0108
|
5.3641
0.0043
|
HKD | 01/12/2024 |
17.4148
0.0477
|
17.4350
0.0238
|
DJF | 01/12/2024 |
0.7624
0.0013
|
0.7647
0.0017
|
DOP | 01/12/2024 |
2.2525
0.0065
|
2.2552
0.0037
|
EGP | 01/12/2024 |
2.7224
-0.0041
|
2.7335
0.0018
|
MAD | 01/12/2024 |
13.5129
-0.0026
|
13.5491
0.0012
|
INR | 01/12/2024 |
1.5989
0.0019
|
1.6012
-0.0018
|
IDR | 01/12/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
JOD | 01/12/2024 |
190.9272
0.4716
|
191.5925
0.2799
|
IQD | 01/12/2024 |
0.1034
0.0003
|
0.1035
0.0001
|
YER | 01/12/2024 |
0.5422
0.0014
|
0.5426
0.0007
|
CVE | 01/12/2024 |
1.2858
-0.0067
|
1.3029
0.0008
|
KYD | 01/12/2024 |
162.6678
0.4179
|
162.7781
0.2205
|
KHR | 01/12/2024 |
0.0336
0.0001
|
0.0336
-0.0001
|
QAR | 01/12/2024 |
37.2407
0.0957
|
37.2660
0.0505
|
KES | 01/12/2024 |
1.0427
0.0015
|
1.0475
0.0026
|
KGS | 01/12/2024 |
1.5617
0.0040
|
1.5628
0.0021
|
COP | 01/12/2024 |
0.0306
-0.0001
|
0.0307
-0.0001
|
KMF | 01/12/2024 |
0.2904
0.0007
|
0.2912
0.0004
|
CDF | 01/12/2024 |
0.0473
0.0001
|
0.0475
0.0001
|
KRW | 01/12/2024 |
0.0971
-0.0002
|
0.0971
-0.0003
|
CRC | 01/12/2024 |
0.2650
0.0019
|
0.2689
0.0004
|
CUP | 01/12/2024 |
5.6482
0.0145
|
5.6521
0.0077
|
KWD | 01/12/2024 |
440.3321
1.2610
|
441.9533
0.6407
|
ANG | 01/12/2024 |
75.7298
0.1945
|
75.7812
0.1027
|
LAK | 01/12/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
LSL | 01/12/2024 |
7.4319
-0.0247
|
7.5277
0.0056
|
LRD | 01/12/2024 |
0.7574
0.0032
|
0.7579
-0.0001
|
LBP | 01/12/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 01/12/2024 |
27.7319
0.0479
|
27.8397
0.0309
|
MUR | 01/12/2024 |
2.8874
0.0126
|
2.9083
0.0060
|
MGA | 01/12/2024 |
0.0286
-0.0002
|
0.0288
-0.0002
|
MOP | 01/12/2024 |
16.8918
0.0518
|
16.9285
0.0102
|
MKD | 01/12/2024 |
2.3161
-0.0061
|
2.3177
-0.0089
|
MWK | 01/12/2024 |
0.0781
0.0002
|
0.0784
0.0001
|
MYR | 01/12/2024 |
30.3327
-0.0171
|
30.5859
0.0069
|
MVR | 01/12/2024 |
8.7910
0.0226
|
8.8083
-0.0110
|
MXN | 01/12/2024 |
6.6707
0.0485
|
6.6753
0.0090
|
MZN | 01/12/2024 |
2.1178
0.0048
|
2.1260
0.0034
|
MNT | 01/12/2024 |
0.0396
0.0001
|
0.0397
0.0001
|
MMK | 01/12/2024 |
0.0378
0.0001
|
0.0378
0.0001
|
NAD | 01/12/2024 |
7.4236
-0.0289
|
7.5339
0.0118
|
NGN | 01/12/2024 |
0.0811
-0.0002
|
0.0811
-0.0003
|
NIO | 01/12/2024 |
3.6997
0.0095
|
3.7103
0.0050
|
NZD | 01/12/2024 |
79.4632
-0.0933
|
80.4531
0.0954
|
XPF | 01/12/2024 |
1.1882
-0.0061
|
1.2039
0.0007
|
AED | 01/12/2024 |
36.9002
0.0948
|
36.9362
0.0500
|
OMR | 01/12/2024 |
351.8395
0.8957
|
352.6180
0.5603
|
PKR | 01/12/2024 |
0.4875
0.0014
|
0.4883
0.0005
|
PAB | 01/12/2024 |
135.5565
0.3482
|
135.6484
0.1838
|
PGK | 01/12/2024 |
34.1196
0.0741
|
34.1427
0.0327
|
PYG | 01/12/2024 |
0.0174
0.0000
|
0.0174
-0.0001
|
PEN | 01/12/2024 |
35.9566
-0.0470
|
36.1420
-0.1561
|
RWF | 01/12/2024 |
0.0969
-0.0012
|
0.0985
-0.0011
|
RON | 01/12/2024 |
28.4656
-0.1559
|
28.8854
0.0244
|
SVC | 01/12/2024 |
15.4922
0.0398
|
15.5027
0.0210
|
WST | 01/12/2024 |
49.6972
0.2250
|
49.9715
0.1652
|
SAR | 01/12/2024 |
36.0695
0.0908
|
36.1190
0.0508
|
SZL | 01/12/2024 |
7.4274
-0.0251
|
7.5339
0.0118
|
SHP | 01/12/2024 |
170.9909
-0.3044
|
172.9653
0.2072
|
SCR | 01/12/2024 |
9.3991
0.2102
|
9.4055
0.1991
|
RSD | 01/12/2024 |
1.2136
-0.0040
|
1.2181
-0.0061
|
SBD | 01/12/2024 |
16.6337
0.0427
|
16.8204
0.0228
|
SOS | 01/12/2024 |
0.2372
0.0010
|
0.2374
0.0001
|
SDG | 01/12/2024 |
0.3028
0.0008
|
0.3045
0.0004
|
SRD | 01/12/2024 |
3.8230
0.0185
|
3.8371
0.0154
|
TJS | 01/12/2024 |
12.4210
0.0141
|
12.4295
-0.0010
|
THB | 01/12/2024 |
3.9223
0.0032
|
3.9547
-0.0109
|
TWD | 01/12/2024 |
4.1486
-0.0107
|
4.1639
-0.0105
|
TZS | 01/12/2024 |
0.0511
0.0001
|
0.0515
0.0001
|
TOP | 01/12/2024 |
58.2071
-0.4008
|
58.5594
-0.5167
|
TTD | 01/12/2024 |
20.1228
-0.0308
|
20.1365
-0.0554
|
TND | 01/12/2024 |
42.7758
-0.0794
|
42.9539
-0.1328
|
TMT | 01/12/2024 |
38.7338
0.1497
|
38.7600
0.0021
|
TRY | 01/12/2024 |
3.8815
0.0093
|
3.9312
-0.0134
|
UGX | 01/12/2024 |
0.0367
0.0001
|
0.0368
0.0000
|
UZS | 01/12/2024 |
0.0106
0.0000
|
0.0106
0.0000
|
UYU | 01/12/2024 |
3.1398
0.0091
|
3.1419
0.0032
|
FJD | 01/12/2024 |
60.4488
-0.0728
|
60.6716
-0.1226
|
PHP | 01/12/2024 |
2.3046
0.0069
|
2.3157
-0.0008
|
FKP | 01/12/2024 |
170.9909
-0.3044
|
172.9653
0.2072
|
CLP | 01/12/2024 |
0.1380
0.0001
|
0.1394
-0.0001
|
LKR | 01/12/2024 |
0.4662
0.0012
|
0.4669
0.0006
|
ETB | 01/12/2024 |
1.0492
0.0026
|
1.0935
0.0026
|
ZAR | 01/12/2024 |
7.4236
-0.0289
|
7.5339
0.0118
|
SSP | 01/12/2024 |
0.0375
0.0002
|
0.0376
0.0001
|
JMD | 01/12/2024 |
0.8661
0.0066
|
0.8671
0.0055
|
Több pénznem
Frissítve