MasterCard exchange rates to sudanese pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
445.4343
0.0000
|
447.6276
0.0000
|
EUR | 17/03/2024 |
484.5434
0.3118
|
488.2722
0.2686
|
RUB | 17/03/2024 |
4.7648
-0.0089
|
4.8975
-0.0067
|
GBP | 17/03/2024 |
566.5479
-0.3563
|
570.7252
-0.5372
|
CHF | 17/03/2024 |
502.3519
-0.6815
|
507.5694
-0.1164
|
PLN | 17/03/2024 |
112.0535
-0.4980
|
113.5734
-0.2399
|
JPY | 17/03/2024 |
2.9826
-0.0036
|
3.0067
-0.0175
|
UAH | 17/03/2024 |
11.4290
-0.0512
|
11.4852
-0.0515
|
CAD | 17/03/2024 |
328.6125
-0.0486
|
331.1343
-0.2699
|
AUD | 17/03/2024 |
291.8040
0.0445
|
294.4047
-0.7162
|
GEL | 17/03/2024 |
165.5541
-0.3871
|
166.9360
-0.3568
|
MDL | 17/03/2024 |
25.2659
0.0276
|
25.4767
0.0376
|
CNY | 17/03/2024 |
61.8762
-0.0147
|
62.1929
-0.0336
|
DKK | 17/03/2024 |
64.9862
0.0352
|
65.4696
0.0376
|
NOK | 17/03/2024 |
41.7924
-0.1546
|
42.4669
-0.1500
|
SEK | 17/03/2024 |
42.7007
-0.2071
|
43.3286
-0.0716
|
BYN | 17/03/2024 |
137.7644
-0.0512
|
138.4432
-0.0510
|
CZK | 17/03/2024 |
19.2120
0.0174
|
19.4158
0.0036
|
ISK | 17/03/2024 |
3.2539
-0.0232
|
3.2699
-0.0233
|
ILS | 17/03/2024 |
120.6615
0.1207
|
123.2659
0.0206
|
KZT | 17/03/2024 |
0.9884
0.0004
|
0.9960
-0.0004
|
HUF | 17/03/2024 |
1.2258
0.0031
|
1.2435
0.0013
|
SGD | 17/03/2024 |
332.5875
-0.1737
|
334.7999
-0.4767
|
AZN | 17/03/2024 |
262.0200
0.0000
|
263.3102
0.0000
|
ALL | 17/03/2024 |
4.6846
0.0040
|
4.7225
0.0049
|
DZD | 17/03/2024 |
3.3087
0.0000
|
3.3366
0.0004
|
XCD | 17/03/2024 |
165.6998
0.0000
|
166.5157
0.0000
|
AOA | 17/03/2024 |
0.5225
-0.0009
|
0.5269
-0.0004
|
ARS | 17/03/2024 |
0.4668
-0.0058
|
0.5251
-0.0009
|
AMD | 17/03/2024 |
1.1163
0.0000
|
1.1218
0.0000
|
AWG | 17/03/2024 |
248.8459
0.0000
|
250.0712
0.0000
|
AFN | 17/03/2024 |
6.2597
0.0178
|
6.2905
0.0054
|
BSD | 17/03/2024 |
445.4343
0.0000
|
447.6276
0.0000
|
BDT | 17/03/2024 |
4.0517
-0.0071
|
4.0855
0.0067
|
BBD | 17/03/2024 |
223.8365
0.0000
|
224.9387
0.0000
|
BHD | 17/03/2024 |
1 181.3987
0.0000
|
1 190.2462
0.0000
|
BZD | 17/03/2024 |
222.7171
0.0000
|
223.8138
0.0000
|
BMD | 17/03/2024 |
445.4343
0.0000
|
447.6276
0.0000
|
XOF | 17/03/2024 |
0.7385
0.0004
|
0.7444
0.0004
|
BGN | 17/03/2024 |
247.7434
0.1595
|
249.6495
0.1370
|
BOB | 17/03/2024 |
64.9323
0.0000
|
65.2520
0.0000
|
BAM | 17/03/2024 |
247.7434
0.1595
|
249.6495
0.1370
|
BWP | 17/03/2024 |
32.4646
-0.2036
|
32.7292
-0.1983
|
BRL | 17/03/2024 |
88.4958
-0.5341
|
89.8344
-0.1737
|
BND | 17/03/2024 |
332.5875
-0.1737
|
334.7999
-0.4767
|
BIF | 17/03/2024 |
0.1555
0.0000
|
0.1562
-0.0004
|
VUV | 17/03/2024 |
3.7408
-0.0183
|
3.7757
-0.0179
|
BTN | 17/03/2024 |
5.3728
-0.0009
|
5.4006
-0.0031
|
VND | 17/03/2024 |
0.0178
0.0000
|
0.0184
0.0000
|
XAF | 17/03/2024 |
0.7385
0.0004
|
0.7444
0.0004
|
HTG | 17/03/2024 |
3.3305
0.0027
|
3.3469
0.0027
|
GYD | 17/03/2024 |
2.1261
0.0004
|
2.1423
-0.0004
|
GMD | 17/03/2024 |
6.6414
-0.0107
|
6.6741
-0.0107
|
GHS | 17/03/2024 |
34.4450
-0.0263
|
34.7046
-0.0542
|
GTQ | 17/03/2024 |
57.0339
0.0673
|
57.4620
0.0430
|
GNF | 17/03/2024 |
0.0521
0.0000
|
0.0528
0.0000
|
GIP | 17/03/2024 |
566.5479
-0.3563
|
570.7252
-0.5372
|
HNL | 17/03/2024 |
18.0102
0.0325
|
18.1567
0.0291
|
HKD | 17/03/2024 |
56.9354
0.0013
|
57.2583
0.0206
|
DJF | 17/03/2024 |
2.5073
0.0022
|
2.5210
-0.0022
|
DOP | 17/03/2024 |
7.5719
0.0116
|
7.6132
0.0121
|
EGP | 17/03/2024 |
9.4441
0.1310
|
9.5192
0.1450
|
ZWL | 17/03/2024 |
0.0241
0.0000
|
0.0242
0.0000
|
MAD | 17/03/2024 |
44.3038
-0.0597
|
44.5439
-0.0380
|
INR | 17/03/2024 |
5.3697
0.0004
|
5.4029
-0.0027
|
IDR | 17/03/2024 |
0.0285
0.0000
|
0.0286
0.0000
|
JOD | 17/03/2024 |
627.3719
-0.0089
|
632.2426
0.0045
|
IQD | 17/03/2024 |
0.3399
0.0000
|
0.3415
0.0000
|
YER | 17/03/2024 |
1.7817
0.0000
|
1.7905
0.0000
|
CVE | 17/03/2024 |
4.3942
0.0027
|
4.4284
0.0027
|
KYD | 17/03/2024 |
534.5212
0.0000
|
537.1531
0.0000
|
KHR | 17/03/2024 |
0.1100
0.0004
|
0.1106
0.0000
|
QAR | 17/03/2024 |
122.3719
0.0000
|
122.9745
0.0000
|
KES | 17/03/2024 |
3.3185
0.0125
|
3.3460
0.0121
|
KGS | 17/03/2024 |
4.9764
0.0000
|
5.0009
0.0000
|
COP | 17/03/2024 |
0.1145
0.0004
|
0.1150
0.0000
|
KMF | 17/03/2024 |
0.9849
0.0004
|
0.9910
-0.0009
|
CDF | 17/03/2024 |
0.1604
0.0000
|
0.1616
0.0000
|
KRW | 17/03/2024 |
0.3341
-0.0022
|
0.3362
-0.0022
|
CRC | 17/03/2024 |
0.8820
0.0080
|
0.8885
0.0072
|
CUP | 17/03/2024 |
18.5599
0.0000
|
18.6513
0.0000
|
KWD | 17/03/2024 |
1 447.2027
0.1871
|
1 458.1155
0.5685
|
ANG | 17/03/2024 |
248.8459
0.0000
|
250.0712
0.0000
|
LAK | 17/03/2024 |
0.0214
0.0000
|
0.0215
0.0000
|
LSL | 17/03/2024 |
23.4334
-0.2726
|
23.8859
-0.1338
|
LRD | 17/03/2024 |
2.2922
-0.0004
|
2.3111
0.0004
|
LBP | 17/03/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
LYD | 17/03/2024 |
92.3082
-0.2192
|
93.0040
-0.2395
|
MUR | 17/03/2024 |
9.5920
-0.0450
|
9.6701
-0.0501
|
MGA | 17/03/2024 |
0.0989
0.0000
|
0.0998
0.0004
|
MOP | 17/03/2024 |
55.2031
-0.0067
|
55.6128
0.0345
|
MKD | 17/03/2024 |
7.8895
0.0009
|
7.9284
0.0009
|
MWK | 17/03/2024 |
0.2641
0.0000
|
0.2663
0.0000
|
MYR | 17/03/2024 |
94.2918
-0.2802
|
95.1388
-0.3653
|
MVR | 17/03/2024 |
28.8869
0.0000
|
29.1804
-0.0380
|
MXN | 17/03/2024 |
26.6566
0.0000
|
26.8254
-0.0273
|
MZN | 17/03/2024 |
6.9666
-0.0031
|
7.0246
0.0009
|
MNT | 17/03/2024 |
0.1310
0.0000
|
0.1316
-0.0004
|
MMK | 17/03/2024 |
0.2116
0.0000
|
0.2131
0.0000
|
NAD | 17/03/2024 |
23.4334
-0.2726
|
23.8859
-0.1338
|
NPR | 17/03/2024 |
3.3559
0.0000
|
3.3769
-0.0018
|
NGN | 17/03/2024 |
0.2788
0.0009
|
0.2802
0.0009
|
NIO | 17/03/2024 |
12.1465
-0.0071
|
12.2480
0.0076
|
NZD | 17/03/2024 |
270.7350
-0.1782
|
273.3662
-1.5667
|
XPF | 17/03/2024 |
4.0606
0.0027
|
4.0918
0.0022
|
AED | 17/03/2024 |
121.2592
-0.0067
|
121.8894
-0.0233
|
OMR | 17/03/2024 |
1 156.2806
0.0312
|
1 163.4244
0.0000
|
PKR | 17/03/2024 |
1.5915
-0.0009
|
1.6021
-0.0031
|
PAB | 17/03/2024 |
445.4343
0.0000
|
447.6276
0.0000
|
PGK | 17/03/2024 |
118.3073
0.0000
|
118.8899
0.0000
|
PYG | 17/03/2024 |
0.0610
0.0000
|
0.0613
0.0000
|
PEN | 17/03/2024 |
120.1020
-0.1198
|
121.5389
-0.5237
|
RWF | 17/03/2024 |
0.3465
0.0000
|
0.3491
0.0000
|
RON | 17/03/2024 |
97.3648
0.0169
|
98.3062
0.0452
|
SVC | 17/03/2024 |
50.9069
0.0000
|
51.1576
0.0000
|
WST | 17/03/2024 |
164.8227
-0.8151
|
166.4279
-0.8192
|
SAR | 17/03/2024 |
118.7572
0.0000
|
119.3738
0.0000
|
SZL | 17/03/2024 |
23.4339
-0.2735
|
23.8859
-0.1338
|
SHP | 17/03/2024 |
566.5479
-0.3563
|
570.7252
-0.5372
|
SCR | 17/03/2024 |
31.5336
0.0000
|
31.6889
0.0000
|
RSD | 17/03/2024 |
4.1305
-0.0013
|
4.1647
0.0018
|
SBD | 17/03/2024 |
54.4597
-0.1982
|
55.0582
-0.4476
|
SOS | 17/03/2024 |
0.7782
0.0000
|
0.7847
0.0004
|
SRD | 17/03/2024 |
12.5764
0.0013
|
12.6710
-0.0013
|
TJS | 17/03/2024 |
40.6517
-0.0116
|
40.8518
-0.0116
|
THB | 17/03/2024 |
12.3697
-0.0241
|
12.4790
-0.0421
|
TWD | 17/03/2024 |
14.0410
-0.0018
|
14.1468
-0.0130
|
TZS | 17/03/2024 |
0.1746
0.0004
|
0.1759
0.0004
|
TOP | 17/03/2024 |
194.7283
-0.3118
|
196.8666
-0.3133
|
TTD | 17/03/2024 |
66.1082
0.0330
|
66.4338
0.0331
|
TND | 17/03/2024 |
143.4111
0.0927
|
144.6294
0.0936
|
TMT | 17/03/2024 |
127.2708
0.0040
|
128.2560
-0.0040
|
TRY | 17/03/2024 |
13.6481
-0.0637
|
13.9651
-0.0551
|
UGX | 17/03/2024 |
0.1145
0.0000
|
0.1155
0.0000
|
UZS | 17/03/2024 |
0.0356
0.0000
|
0.0358
0.0000
|
UYU | 17/03/2024 |
11.5728
-0.0151
|
11.6419
-0.0152
|
FJD | 17/03/2024 |
198.6330
-2.8468
|
200.2108
-2.8688
|
PHP | 17/03/2024 |
7.9955
-0.0151
|
8.0654
-0.0148
|
FKP | 17/03/2024 |
566.5479
-0.3563
|
570.7252
-0.5372
|
CLP | 17/03/2024 |
0.4704
-0.0018
|
0.4754
-0.0022
|
LKR | 17/03/2024 |
1.4615
0.0027
|
1.4709
0.0040
|
ETB | 17/03/2024 |
7.8312
-0.0018
|
7.8948
0.0009
|
ZAR | 17/03/2024 |
23.4334
-0.2726
|
23.8859
-0.1338
|
SSP | 17/03/2024 |
0.2806
0.0000
|
0.2829
0.0000
|
JMD | 17/03/2024 |
2.8886
0.0085
|
2.9042
0.0085
|
More currencies
Updated