MasterCard árfolyama a sudanese pound

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/07/2025	445.4343 0.0000	447.6276 0.0000
EUR	euro	04/07/2025	522.8953 0.0000	527.7081 0.0000
RUB	russian ruble	04/07/2025	5.6169 0.0000	5.7390 0.0000
GBP	british pound	04/07/2025	607.1715 0.0000	612.5783 0.0000
CHF	swiss franc	04/07/2025	559.1670 0.0000	565.4029 0.0000
PLN	polish zloty	04/07/2025	123.1604 0.0000	124.4897 0.0000
JPY	japanese yen	04/07/2025	3.0668 0.0000	3.1052 0.0000
UAH	ukrainian hryvnia	04/07/2025	10.6731 0.0000	10.7256 0.0000
CAD	canadian dollar	04/07/2025	327.1644 0.0000	330.2305 0.0000
AUD	australian dollar	04/07/2025	291.4922 0.0000	294.6285 0.0000
GEL	georgian lari	04/07/2025	165.7122 0.0000	166.5282 0.0000
MDL	moldovan leu	04/07/2025	26.4009 0.0000	26.6159 0.0000
CNY	chinese yuan	04/07/2025	62.1483 0.0000	62.5031 0.0000
DKK	danish krone	04/07/2025	70.0686 0.0000	70.7243 0.0000
NOK	norwegian krone	04/07/2025	43.8463 0.0000	44.7614 0.0000
SEK	swedish krona	04/07/2025	46.3648 0.0000	46.9543 0.0000
BYN	new belarusian ruble	04/07/2025	150.1853 0.0000	150.9248 0.0000
CZK	czech koruna	04/07/2025	21.2143 0.0000	21.4503 0.0000
ISK	iceland krona	04/07/2025	3.6855 0.0000	3.7037 0.0000
ILS	israeli shekel	04/07/2025	132.7675 0.0000	135.1858 0.0000
KZT	kazakhstan tenge	04/07/2025	0.8561 0.0000	0.8630 0.0000
HUF	hungarian forint	04/07/2025	1.3105 0.0000	1.3254 0.0000
SGD	singapore dollar	04/07/2025	349.0045 0.0000	351.6598 0.0000
AZN	azerbaijani manat	04/07/2025	262.0200 0.0000	263.3102 0.0000
ALL	albanian lek	04/07/2025	5.3363 0.0000	5.4047 0.0000
DZD	algerian dinar	04/07/2025	3.4379 0.0000	3.4651 0.0000
XCD	east caribbean dollar	04/07/2025	165.6998 0.0000	166.5157 0.0000
AOA	angolan kwanza	04/07/2025	0.4824 0.0000	0.4861 0.0000
ARS	argentine peso	04/07/2025	0.3590 0.0000	0.3859 0.0000
AMD	armenian dram	04/07/2025	1.1675 0.0000	1.1732 0.0000
AWG	aruban guilder	04/07/2025	248.8459 0.0000	250.0712 0.0000
AFN	the afghanistan afghani	04/07/2025	6.3844 0.0000	6.4158 0.0000
BSD	bahamian dollar	04/07/2025	445.4343 0.0000	447.6276 0.0000
BDT	bangladesh taka	04/07/2025	3.6290 0.0000	3.6513 0.0000
BBD	barbadian dollar	04/07/2025	223.8365 0.0000	224.9387 0.0000
BHD	bahraini dinar	04/07/2025	1 181.3987 0.0000	1 190.2462 0.0000
BZD	belize dollar	04/07/2025	222.7171 0.0000	223.8138 0.0000
BMD	bermudian dollar	04/07/2025	445.4343 0.0000	447.6276 0.0000
XOF	cfa franc bceao	04/07/2025	0.7973 0.0000	0.8044 0.0000
BGN	bulgarian lev	04/07/2025	267.8820 0.0000	269.8013 0.0000
BOB	bolivian boliviano	04/07/2025	64.9323 0.0000	65.2520 0.0000
BAM	convertible mark	04/07/2025	267.3523 0.0000	269.8013 0.0000
BWP	botswana pula	04/07/2025	33.5630 0.0000	33.8165 0.0000
BRL	brazilian real	04/07/2025	81.9492 0.0000	82.8693 0.0000
BND	brunei dollar	04/07/2025	349.0045 0.0000	351.6598 0.0000
BIF	burundi franc	04/07/2025	0.1492 0.0000	0.1504 0.0000
VUV	vanuatu vatu	04/07/2025	3.7924 0.0000	3.8277 0.0000
BTN	bhutanese ngultrum	04/07/2025	5.2138 0.0000	5.2431 0.0000
VND	vietnam dong	04/07/2025	0.0169 0.0000	0.0170 0.0000
XAF	cfa franc	04/07/2025	0.7973 0.0000	0.8044 0.0000
HTG	haitian gourde	04/07/2025	3.3884 0.0000	3.4051 0.0000
GYD	guyanese dollar	04/07/2025	2.1261 0.0000	2.1423 0.0000
GMD	gambian dalasi	04/07/2025	6.2053 0.0000	6.2359 0.0000
GHS	ghanaian cedi	04/07/2025	42.8303 0.0000	43.4588 0.0000
GTQ	guatemala quetzal	04/07/2025	57.8561 0.0000	58.2923 0.0000
GNF	guinea franc	04/07/2025	0.0517 0.0000	0.0519 0.0000
GIP	gibraltar pound	04/07/2025	607.1715 0.0000	612.5783 0.0000
HNL	honduras lempira	04/07/2025	17.0236 0.0000	17.1589 0.0000
HKD	hong kong dollar	04/07/2025	56.7381 0.0000	57.0560 0.0000
DJF	djibouti franc	04/07/2025	2.5073 0.0000	2.5210 0.0000
DOP	dominican peso	04/07/2025	7.4588 0.0000	7.4991 0.0000
EGP	egyptian pound	04/07/2025	9.0151 0.0000	9.0779 0.0000
MAD	moroccan dirham	04/07/2025	49.5577 0.0000	49.8684 0.0000
INR	indian rupee	04/07/2025	5.2076 0.0000	5.2386 0.0000
IDR	indonesian rupiah	04/07/2025	0.0276 0.0000	0.0278 0.0000
JOD	jordanian dinar	04/07/2025	627.3808 0.0000	632.2381 0.0000
IQD	iraqi dinar	04/07/2025	0.3399 0.0000	0.3415 0.0000
YER	yemen riyal	04/07/2025	1.7817 0.0000	1.7905 0.0000
CVE	cape verdsky escudos	04/07/2025	4.7421 0.0000	4.7856 0.0000
KYD	cayman islands dollar	04/07/2025	534.5212 0.0000	537.1531 0.0000
KHR	cambodian riel	04/07/2025	0.1109 0.0000	0.1115 0.0000
QAR	qatar rial	04/07/2025	122.3719 0.0000	122.9745 0.0000
KES	kenyan shilling	04/07/2025	3.4423 0.0000	3.4700 0.0000
KGS	kyrgyzstani som	04/07/2025	5.0935 0.0000	5.1186 0.0000
COP	colombian peso	04/07/2025	0.1122 0.0000	0.1128 0.0000
KMF	comorian franc	04/07/2025	1.0579 0.0000	1.0680 0.0000
CDF	congolese franc	04/07/2025	0.1528 0.0000	0.1540 0.0000
KRW	south korean won	04/07/2025	0.3274 0.0000	0.3295 0.0000
CRC	costa rica colon	04/07/2025	0.8753 0.0000	0.8917 0.0000
CUP	cuban peso	04/07/2025	18.5599 0.0000	18.6513 0.0000
KWD	kuwaiti dinar	04/07/2025	1 457.7149 0.0000	1 467.6813 0.0000
LAK	lao kip	04/07/2025	0.0205 0.0000	0.0210 0.0000
LSL	lesotsky loti	04/07/2025	25.2512 0.0000	25.6231 0.0000
LRD	liberian dollar	04/07/2025	2.2183 0.0000	2.2359 0.0000
LBP	lebanese pound	04/07/2025	0.0049 0.0000	0.0049 0.0000
LYD	libyan dinar	04/07/2025	82.5661 0.0000	83.2386 0.0000
MUR	mauritius rupee	04/07/2025	9.8067 0.0000	9.9427 0.0000
MGA	malagasy ariary	04/07/2025	0.0993 0.0000	0.1003 0.0000
MOP	makaosskaya patacas	04/07/2025	55.0053 0.0000	55.3720 0.0000
MKD	macedonian denar	04/07/2025	8.4958 0.0000	8.5376 0.0000
MWK	malawian kwacha	04/07/2025	0.2566 0.0000	0.2587 0.0000
MYR	malaysian ringgit	04/07/2025	105.0802 0.0000	106.2493 0.0000
MVR	maldivian rufiyaa	04/07/2025	28.8869 0.0000	29.0291 0.0000
MXN	mexican peso	04/07/2025	23.9060 0.0414	24.0439 0.0000
MZN	mozambican metical	04/07/2025	6.9586 0.0000	7.0166 0.0000
MNT	mongolian tugrik	04/07/2025	0.1243 0.0000	0.1249 0.0000
MMK	myanmar kyat	04/07/2025	0.1229 0.0000	0.1235 0.0000
NAD	namibian dollar	04/07/2025	25.2307 0.0000	25.6231 0.0000
NPR	nepalese rupee	04/07/2025	3.2548 0.0000	3.2739 0.0000
NGN	nigerian naira	04/07/2025	0.2913 0.0000	0.2927 0.0000
NIO	nicaragua cordoba	04/07/2025	12.1702 0.0000	12.2301 0.0000
NZD	new zealand dollar	04/07/2025	269.3987 0.0000	272.3366 0.0000
XPF	pacific franc	04/07/2025	4.3817 0.0000	4.4221 0.0000
AED	uae dirham	04/07/2025	121.2463 0.0000	121.8832 0.0000
OMR	omani rial	04/07/2025	1 156.3118 0.0000	1 163.3348 0.0000
PKR	pakistani rupee	04/07/2025	1.5684 0.0000	1.5774 0.0000
PAB	panama balboa	04/07/2025	445.4343 0.0000	447.6276 0.0000
PGK	new guinean kina	04/07/2025	107.9733 0.0000	108.5049 0.0000
PYG	paraguayan guarani	04/07/2025	0.0557 0.0000	0.0560 0.0000
PEN	peruvian nuevo sol	04/07/2025	125.4744 0.0000	126.6992 0.0000
RWF	rwanda franc	04/07/2025	0.3082 0.0000	0.3133 0.0000
RON	romanian leu	04/07/2025	103.3011 0.0000	104.3930 0.0000
SVC	salvadoran colon	04/07/2025	50.9069 0.0000	51.1576 0.0000
WST	samoa tala	04/07/2025	165.0944 0.0000	166.7010 0.0000
SAR	saudi arabian riyal	04/07/2025	118.7381 0.0000	119.3863 0.0000
SZL	swaziland lilageni	04/07/2025	25.2339 0.0000	25.6231 0.0000
SHP	saint helena pound	04/07/2025	607.1715 0.0000	612.5783 0.0000
SCR	seychelles rupee	04/07/2025	31.2753 0.0000	31.4293 0.0000
RSD	serbian dinar	04/07/2025	4.4735 0.0000	4.5081 0.0000
SBD	solomon islands dollar	04/07/2025	54.1733 0.0000	55.0134 0.0000
SOS	somali shilling	04/07/2025	0.7782 0.0000	0.7847 0.0000
SRD	surinamese dollar	04/07/2025	11.9474 0.0000	12.0372 0.0000
TJS	tajik somoni	04/07/2025	45.7653 0.0000	45.9906 0.0000
THB	thai baht	04/07/2025	13.6846 0.0000	13.8756 0.0000
TWD	taiwan dollar	04/07/2025	15.3791 0.0000	15.5013 0.0000
TZS	tanzanian shilling	04/07/2025	0.1675 0.0000	0.1710 0.0000
TOP	tonga pa'ang	04/07/2025	192.6927 0.0000	194.6732 0.0000
TTD	trinidad and tobago dollar	04/07/2025	66.1844 0.0000	66.5103 0.0000
TND	tunisian dinar	04/07/2025	152.9127 0.0000	154.1947 0.0000
TMT	new manat	04/07/2025	127.1033 0.0000	128.0949 0.0000
TRY	turkish lira	04/07/2025	11.1145 0.0000	11.3066 0.0000
UGX	ugandan shilling	04/07/2025	0.1238 0.0000	0.1249 0.0000
UZS	uzbekistan sum	04/07/2025	0.0352 0.0000	0.0354 0.0000
UYU	uruguayan peso	04/07/2025	11.0944 0.0000	11.1571 0.0000
FJD	fijian dollar	04/07/2025	201.0592 0.0000	202.6970 0.0000
PHP	philippine peso	04/07/2025	7.8606 0.0000	7.9655 0.0000
FKP	falkland islands	04/07/2025	607.1715 0.0000	612.5783 0.0000
CLP	chilean peso	04/07/2025	0.4766 0.0000	0.4830 0.0000
LKR	sri lanka rupee	04/07/2025	1.4842 0.0000	1.4924 0.0000
ETB	ethiopian birr	04/07/2025	3.1528 0.0000	3.2847 0.0000
ZAR	south african rand	04/07/2025	25.2307 0.0000	25.6231 0.0000
SSP	south sudanese pound	04/07/2025	0.0984 0.0000	0.0994 0.0000
JMD	jamaican dollar	04/07/2025	2.7898 0.0000	2.8053 0.0000

Több pénznem Frissítve 04/07