MasterCard árfolyama a sudanese pound

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	16/12/2025	445.4343 0.0000	447.6276 0.0000
EUR	euro	16/12/2025	522.8062 0.5791	528.4244 1.5667
RUB	russian ruble	16/12/2025	5.5711 -0.0122	5.6433 -0.0196
GBP	british pound	16/12/2025	594.7439 -0.0445	602.4620 2.4172
CHF	swiss franc	16/12/2025	558.4677 0.0000	564.9015 0.8550
PLN	polish zloty	16/12/2025	123.7835 0.2815	125.2945 0.3809
JPY	japanese yen	16/12/2025	2.8660 0.0108	2.8993 0.0079
UAH	ukrainian hryvnia	16/12/2025	10.5591 0.0151	10.6111 0.0151
CAD	canadian dollar	16/12/2025	322.9657 -0.2343	326.0689 0.4270
AUD	australian dollar	16/12/2025	294.6993 -0.7572	298.2543 0.1791
GEL	georgian lari	16/12/2025	167.0797 0.0000	167.9024 0.0000
MDL	moldovan leu	14/12/2025	26.4690 0.1189	26.6898 0.1410
CNY	chinese yuan	14/12/2025	63.2071 0.2249	63.5219 0.2046
DKK	danish krone	14/12/2025	69.9234 0.6512	70.5260 0.5645
NOK	norwegian krone	14/12/2025	43.6031 -0.2383	44.5345 0.0850
SEK	swedish krona	14/12/2025	47.8414 0.6232	48.4252 0.6831
BYN	new belarusian ruble	14/12/2025	151.8388 -2.2962	152.5864 -2.3075
CZK	czech koruna	14/12/2025	21.4895 0.2004	21.6956 0.1097
ISK	iceland krona	14/12/2025	3.5323 0.0432	3.5497 0.0434
ILS	israeli shekel	14/12/2025	137.9180 0.6842	140.0412 0.0309
KZT	kazakhstan tenge	14/12/2025	0.8633 -0.0071	0.8693 -0.0081
HUF	hungarian forint	14/12/2025	1.3523 0.0085	1.3711 0.0004
SGD	singapore dollar	14/12/2025	344.5501 1.6976	347.5909 1.7990
AZN	azerbaijani manat	14/12/2025	262.0200 0.0000	263.3102 0.0000
ALL	albanian lek	14/12/2025	5.4058 0.0606	5.4552 0.0295
DZD	algerian dinar	14/12/2025	3.4307 0.0102	3.4566 0.0098
XCD	east caribbean dollar	14/12/2025	165.6998 0.0000	166.5157 0.0000
AOA	angolan kwanza	14/12/2025	0.4829 0.0004	0.4861 0.0000
ARS	argentine peso	14/12/2025	0.3087 -0.0018	0.3236 0.0000
AMD	armenian dram	14/12/2025	1.1684 -0.0018	1.1777 0.0013
AWG	aruban guilder	14/12/2025	248.8459 0.0000	250.0712 0.0000
AFN	the afghanistan afghani	14/12/2025	6.7256 -0.0022	6.7748 -0.0040
BSD	bahamian dollar	14/12/2025	445.4343 0.0000	447.6276 0.0000
BDT	bangladesh taka	14/12/2025	3.6303 0.0013	3.6683 -0.0085
BBD	barbadian dollar	14/12/2025	223.8365 0.0000	224.9387 0.0000
BHD	bahraini dinar	14/12/2025	1 181.3987 0.0000	1 190.2462 0.0000
BZD	belize dollar	14/12/2025	222.7171 0.0000	223.8138 0.0000
BMD	bermudian dollar	14/12/2025	445.4343 0.0000	447.6276 0.0000
XOF	cfa franc bceao	14/12/2025	0.7960 0.0071	0.8030 0.0063
BGN	bulgarian lev	14/12/2025	267.1430 1.8931	269.3778 2.2014
BOB	bolivian boliviano	14/12/2025	64.9323 0.0000	65.2520 0.0000
BAM	convertible mark	14/12/2025	267.0107 2.4824	269.3630 2.1867
BWP	botswana pula	14/12/2025	31.4811 0.3060	31.7440 0.3151
BRL	brazilian real	14/12/2025	82.1924 0.7452	83.1943 0.0833
BND	brunei dollar	14/12/2025	344.5501 1.6976	347.5909 1.7990
BIF	burundi franc	14/12/2025	0.1506 0.0000	0.1517 0.0004
VUV	vanuatu vatu	07/12/2025	3.7225 0.0000	3.7426 0.0000
BTN	bhutanese ngultrum	07/12/2025	4.9439 0.0000	4.9691 0.0000
VND	vietnam dong	07/12/2025	0.0169 0.0000	0.0170 0.0000
XAF	cfa franc	07/12/2025	0.7889 0.0000	0.7968 0.0000
HTG	haitian gourde	07/12/2025	3.3871 0.0000	3.4038 0.0000
GYD	guyanese dollar	07/12/2025	2.1261 0.0000	2.1432 0.0000
GMD	gambian dalasi	07/12/2025	6.1278 0.0000	6.1580 0.0000
GHS	ghanaian cedi	07/12/2025	38.9024 0.0000	39.2310 0.0000
GTQ	guatemala quetzal	07/12/2025	58.0695 0.0000	58.5188 0.0000
GNF	guinea franc	07/12/2025	0.0512 0.0000	0.0515 0.0000
GIP	gibraltar pound	07/12/2025	592.5167 0.0000	597.5828 0.0000
HNL	honduras lempira	07/12/2025	16.8869 0.0000	17.0210 0.0000
HKD	hong kong dollar	07/12/2025	57.2120 0.0000	57.5439 0.0000
DJF	djibouti franc	07/12/2025	2.5065 0.0000	2.5219 0.0000
DOP	dominican peso	07/12/2025	6.9376 0.0000	6.9754 0.0000
EGP	egyptian pound	07/12/2025	9.3675 0.0000	9.4458 0.0000
MAD	moroccan dirham	07/12/2025	48.0254 0.0000	48.3138 0.0000
INR	indian rupee	07/12/2025	4.9345 0.0000	4.9727 0.0000
IDR	indonesian rupiah	07/12/2025	0.0267 0.0000	0.0269 0.0000
JOD	jordanian dinar	07/12/2025	627.4432 0.0000	632.1710 0.0000
IQD	iraqi dinar	07/12/2025	0.3399 0.0000	0.3415 0.0000
YER	yemen riyal	07/12/2025	1.7817 0.0000	1.7905 0.0000
CVE	cape verdsky escudos	07/12/2025	4.6922 0.0000	4.7390 0.0000
KYD	cayman islands dollar	07/12/2025	534.5212 0.0000	537.1531 0.0000
KHR	cambodian riel	07/12/2025	0.1109 0.0000	0.1119 0.0000
QAR	qatar rial	07/12/2025	122.3719 0.0000	122.9745 0.0000
KES	kenyan shilling	07/12/2025	3.4437 0.0000	3.4660 0.0000
KGS	kyrgyzstani som	07/12/2025	5.0935 0.0000	5.1186 0.0000
COP	colombian peso	07/12/2025	0.1163 0.0000	0.1168 0.0000
KMF	comorian franc	07/12/2025	1.0517 0.0000	1.0604 0.0000
CDF	congolese franc	07/12/2025	0.1942 0.0000	0.1956 0.0000
KRW	south korean won	07/12/2025	0.3038 0.0000	0.3053 0.0000
CRC	costa rica colon	07/12/2025	0.8918 0.0000	0.9163 0.0000
CUP	cuban peso	07/12/2025	18.5599 0.0000	18.6513 0.0000
KWD	kuwaiti dinar	07/12/2025	1 448.9443 0.0000	1 458.0707 0.0000
LAK	lao kip	07/12/2025	0.0205 0.0000	0.0206 0.0000
LSL	lesotsky loti	07/12/2025	26.1122 0.0000	26.4781 0.0000
LRD	liberian dollar	07/12/2025	2.5203 0.0000	2.5394 0.0000
LBP	lebanese pound	07/12/2025	0.0049 0.0000	0.0049 0.0000
LYD	libyan dinar	07/12/2025	81.7889 0.0000	82.4382 0.0000
MUR	mauritius rupee	07/12/2025	9.5581 0.0000	9.6571 0.0000
MGA	malagasy ariary	07/12/2025	0.0993 0.0000	0.1003 0.0000
MOP	makaosskaya patacas	07/12/2025	55.4989 0.0000	55.9185 0.0000
MKD	macedonian denar	07/12/2025	8.4227 0.0000	8.4642 0.0000
MWK	malawian kwacha	07/12/2025	0.2566 0.0000	0.2587 0.0000
MYR	malaysian ringgit	07/12/2025	107.6450 0.0000	109.0712 0.0000
MVR	maldivian rufiyaa	07/12/2025	28.8869 0.0000	29.0667 0.0000
MXN	mexican peso	07/12/2025	24.4931 0.0000	24.6495 0.0000
MZN	mozambican metical	07/12/2025	6.9604 0.0000	7.0143 0.0000
MNT	mongolian tugrik	07/12/2025	0.1256 0.0000	0.1262 0.0000
MMK	myanmar kyat	07/12/2025	0.1220 0.0000	0.1226 0.0000
NAD	namibian dollar	07/12/2025	26.1011 0.0000	26.4781 0.0000
NPR	nepalese rupee	07/12/2025	3.0842 0.0000	3.1079 0.0000
NGN	nigerian naira	07/12/2025	0.3060 0.0000	0.3075 0.0000
NIO	nicaragua cordoba	07/12/2025	12.1572 0.0000	12.2435 0.0000
NZD	new zealand dollar	07/12/2025	256.4365 0.0000	259.4002 0.0000
XPF	pacific franc	07/12/2025	4.3354 0.0000	4.3791 0.0000
AED	uae dirham	07/12/2025	121.2592 0.0000	121.8962 0.0000
OMR	omani rial	07/12/2025	1 156.8196 0.0000	1 162.7887 0.0000
PKR	pakistani rupee	07/12/2025	1.5746 0.0000	1.5864 0.0000
PAB	panama balboa	07/12/2025	445.4343 0.0000	447.6276 0.0000
PGK	new guinean kina	07/12/2025	105.0780 0.0000	105.5953 0.0000
PYG	paraguayan guarani	13/12/2025	0.0682 0.0031	0.0716 0.0058
PEN	peruvian nuevo sol	13/12/2025	132.0980 -0.2316	133.0443 -0.2534
RWF	rwanda franc	13/12/2025	0.3042 0.0000	0.3080 -0.0018
RON	romanian leu	13/12/2025	102.4717 0.8788	103.4906 0.8263
SVC	salvadoran colon	13/12/2025	50.9069 0.0000	51.1576 0.0000
WST	samoa tala	13/12/2025	163.6913 0.5706	165.2910 0.5730
SAR	saudi arabian riyal	13/12/2025	118.6878 0.1047	119.2941 -0.0636
SZL	swaziland lilageni	13/12/2025	26.3501 0.2379	26.6258 0.1477
SHP	saint helena pound	13/12/2025	594.1648 2.2717	601.2981 4.0286
SCR	seychelles rupee	13/12/2025	30.4013 0.2027	30.5515 0.2041
RSD	serbian dinar	13/12/2025	4.4454 0.0419	4.4799 0.0403
SBD	solomon islands dollar	13/12/2025	55.9697 0.9194	56.6249 1.1191
SOS	somali shilling	13/12/2025	0.7800 0.0004	0.7856 0.0000
SRD	surinamese dollar	13/12/2025	11.5773 0.0468	11.6719 0.0546
TJS	tajik somoni	13/12/2025	48.2218 -0.0428	48.4593 -0.0430
THB	thai baht	13/12/2025	14.0428 0.1100	14.2238 0.1432
TWD	taiwan dollar	13/12/2025	14.2045 -0.0584	14.3115 -0.0586
TZS	tanzanian shilling	13/12/2025	0.1791 -0.0004	0.1813 -0.0036
TOP	tonga pa'ang	13/12/2025	188.5795 0.6686	190.6893 0.6714
TTD	trinidad and tobago dollar	13/12/2025	66.0325 -0.2690	66.3577 -0.2704
TND	tunisian dinar	13/12/2025	152.3372 0.6227	153.6128 0.6303
TMT	new manat	13/12/2025	127.1073 -0.0125	128.0913 0.0130
TRY	turkish lira	13/12/2025	10.3684 -0.0526	10.5582 -0.0179
UGX	ugandan shilling	13/12/2025	0.1252 -0.0009	0.1262 -0.0009
UZS	uzbekistan sum	13/12/2025	0.0370 0.0000	0.0372 0.0000
UYU	uruguayan peso	13/12/2025	11.3630 -0.0321	11.4279 -0.0322
FJD	fijian dollar	13/12/2025	198.2526 -1.3470	199.7874 -1.1526
PHP	philippine peso	13/12/2025	7.5252 -0.0062	7.6047 0.0031
FKP	falkland islands	13/12/2025	594.1648 1.6481	601.2981 3.7153
CLP	chilean peso	13/12/2025	0.4860 0.0049	0.4928 0.0076
LKR	sri lanka rupee	13/12/2025	1.4405 -0.0022	1.4494 -0.0018
ETB	ethiopian birr	13/12/2025	2.8526 -0.0058	2.8796 -0.0398
ZAR	south african rand	13/12/2025	26.3287 0.2276	26.6258 0.1477
SSP	south sudanese pound	13/12/2025	0.0980 0.0000	0.0985 0.0000
JMD	jamaican dollar	13/12/2025	2.7835 0.0022	2.7986 0.0022

Több pénznem Frissítve 16/12