MasterCard árfolyama a sudanese pound

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	15/07/2025	445.4343 0.0000	447.6276 0.0000
EUR	euro	15/07/2025	514.9666 -1.6927	524.7538 1.2534
RUB	russian ruble	15/07/2025	5.6739 -0.0183	5.7390 -0.0295
GBP	british pound	15/07/2025	595.1448 -0.7127	603.8496 0.8505
CHF	swiss franc	15/07/2025	552.3073 -3.0958	563.4781 0.4252
PLN	polish zloty	15/07/2025	120.8285 -0.2726	123.2556 0.0985
JPY	japanese yen	15/07/2025	2.9853 -0.0031	3.0470 0.0130
UAH	ukrainian hryvnia	15/07/2025	10.6530 0.0022	10.7055 0.0022
CAD	canadian dollar	15/07/2025	323.7639 -0.5893	327.2851 -0.2153
AUD	australian dollar	15/07/2025	289.2205 -0.6236	293.4646 -1.0295
GEL	georgian lari	15/07/2025	166.0829 0.1670	166.9006 -0.0434
MDL	moldovan leu	15/07/2025	26.3590 -0.0708	26.5792 -0.0551
CNY	chinese yuan	15/07/2025	62.0263 -0.0517	62.3715 -0.0555
DKK	danish krone	15/07/2025	69.0009 -0.2249	70.3089 0.1732
NOK	norwegian krone	15/07/2025	43.0664 -0.3915	43.9794 -0.4181
SEK	swedish krona	15/07/2025	45.4321 -0.3301	46.4731 -0.2086
BYN	new belarusian ruble	15/07/2025	151.7252 -0.0673	152.4722 -0.0676
CZK	czech koruna	15/07/2025	20.8842 -0.0490	21.3026 0.0577
ISK	iceland krona	15/07/2025	3.6490 -0.0076	3.6670 -0.0081
ILS	israeli shekel	15/07/2025	131.9140 -0.3131	133.6043 -0.5363
KZT	kazakhstan tenge	15/07/2025	0.8414 -0.0045	0.8478 -0.0045
HUF	hungarian forint	15/07/2025	1.2882 -0.0009	1.3138 0.0045
SGD	singapore dollar	15/07/2025	345.8610 -0.3764	350.0098 0.2462
AZN	azerbaijani manat	15/07/2025	262.0200 0.0000	263.3102 0.0000
ALL	albanian lek	15/07/2025	5.3229 0.0610	5.3782 0.0367
DZD	algerian dinar	15/07/2025	3.4165 -0.0018	3.4436 -0.0013
XCD	east caribbean dollar	15/07/2025	165.6998 0.0000	166.5157 0.0000
AOA	angolan kwanza	15/07/2025	0.4842 0.0000	0.4879 0.0000
ARS	argentine peso	15/07/2025	0.3532 0.0036	0.3765 0.0058
AMD	armenian dram	15/07/2025	1.1612 0.0004	1.1705 0.0000
AWG	aruban guilder	15/07/2025	248.8459 0.0000	250.0712 0.0000
AFN	the afghanistan afghani	15/07/2025	6.4575 0.0138	6.4893 -0.0027
BSD	bahamian dollar	15/07/2025	445.4343 0.0000	447.6276 0.0000
BDT	bangladesh taka	15/07/2025	3.6633 0.0120	3.6992 0.0000
BBD	barbadian dollar	15/07/2025	223.8365 0.0000	224.9387 0.0000
BHD	bahraini dinar	15/07/2025	1 181.3987 0.0000	1 190.2462 0.0000
BZD	belize dollar	15/07/2025	222.7171 0.0000	223.8138 0.0000
BMD	bermudian dollar	15/07/2025	445.4343 0.0000	447.6276 0.0000
XOF	cfa franc bceao	15/07/2025	0.7849 -0.0036	0.7999 0.0018
BGN	bulgarian lev	15/07/2025	263.3056 -1.2829	266.1916 -1.4642
BOB	bolivian boliviano	15/07/2025	64.9323 0.0000	65.2520 0.0000
BAM	convertible mark	15/07/2025	263.2984 -0.8655	268.2654 0.6043
BWP	botswana pula	15/07/2025	31.3354 0.1915	31.5971 0.1934
BRL	brazilian real	15/07/2025	79.4637 -0.0526	80.6419 -0.2462
BND	brunei dollar	15/07/2025	345.8610 -0.3764	350.0098 0.2462
BIF	burundi franc	15/07/2025	0.1492 0.0000	0.1504 0.0000
VUV	vanuatu vatu	15/07/2025	3.7875 0.0098	3.8259 0.0130
BTN	bhutanese ngultrum	15/07/2025	5.1795 -0.0071	5.2086 -0.0072
VND	vietnam dong	15/07/2025	0.0169 0.0000	0.0170 0.0000
XAF	cfa franc	15/07/2025	0.7849 -0.0071	0.7999 0.0022
HTG	haitian gourde	15/07/2025	3.3893 0.0018	3.4060 0.0018
GYD	guyanese dollar	15/07/2025	2.1261 -0.0009	2.1423 -0.0013
GMD	gambian dalasi	15/07/2025	6.2419 0.0735	6.2726 0.0739
GHS	ghanaian cedi	15/07/2025	42.6254 0.0000	43.0412 -0.2077
GTQ	guatemala quetzal	15/07/2025	57.9764 -0.0004	58.4141 0.0000
GNF	guinea franc	15/07/2025	0.0512 0.0000	0.0519 0.0000
GIP	gibraltar pound	15/07/2025	595.1448 -0.7127	603.8496 0.8505
HNL	honduras lempira	15/07/2025	17.0053 0.0000	17.1338 0.0000
HKD	hong kong dollar	15/07/2025	56.7390 -0.0013	57.0313 0.0036
DJF	djibouti franc	15/07/2025	2.5073 0.0022	2.5210 -0.0022
DOP	dominican peso	15/07/2025	7.4281 0.0187	7.4682 0.0188
EGP	egyptian pound	15/07/2025	8.9987 -0.0183	9.0721 -0.0076
MAD	moroccan dirham	15/07/2025	49.2379 0.0298	49.5081 -0.0076
INR	indian rupee	15/07/2025	5.1791 0.0018	5.2184 0.0098
IDR	indonesian rupiah	15/07/2025	0.0272 0.0000	0.0278 0.0000
JOD	jordanian dinar	15/07/2025	627.3719 -0.0089	632.2426 0.0045
IQD	iraqi dinar	15/07/2025	0.3399 0.0000	0.3415 0.0000
YER	yemen riyal	15/07/2025	1.7817 0.0000	1.7905 0.0000
CVE	cape verdsky escudos	15/07/2025	4.6704 -0.0151	4.7583 0.0107
KYD	cayman islands dollar	15/07/2025	534.5212 0.0000	537.1531 0.0000
KHR	cambodian riel	15/07/2025	0.1109 0.0000	0.1119 0.0000
QAR	qatar rial	15/07/2025	122.3719 0.0000	122.9745 0.0000
KES	kenyan shilling	15/07/2025	3.4330 -0.0094	3.4767 0.0067
KGS	kyrgyzstani som	15/07/2025	5.0935 0.0000	5.1186 0.0000
COP	colombian peso	15/07/2025	0.1109 0.0000	0.1115 0.0000
KMF	comorian franc	15/07/2025	1.0468 -0.0058	1.0631 0.0000
CDF	congolese franc	15/07/2025	0.1528 0.0000	0.1540 0.0000
KRW	south korean won	15/07/2025	0.3216 -0.0018	0.3236 -0.0013
CRC	costa rica colon	15/07/2025	0.8784 0.0013	0.8962 0.0000
CUP	cuban peso	15/07/2025	18.5599 0.0000	18.6513 0.0000
KWD	kuwaiti dinar	15/07/2025	1 457.3808 2.1425	1 465.9982 0.0000
LAK	lao kip	15/07/2025	0.0205 0.0000	0.0210 0.0000
LSL	lesotsky loti	15/07/2025	24.7947 -0.0481	25.1961 -0.0318
LRD	liberian dollar	15/07/2025	2.2183 0.0000	2.2359 0.0000
LBP	lebanese pound	15/07/2025	0.0049 0.0000	0.0049 0.0000
LYD	libyan dinar	15/07/2025	81.8499 -0.1996	82.5331 -0.2010
MUR	mauritius rupee	15/07/2025	9.7047 0.0232	9.7954 0.0116
MGA	malagasy ariary	15/07/2025	0.1002 0.0004	0.1012 0.0004
MOP	makaosskaya patacas	15/07/2025	55.0192 0.0138	55.3859 -0.0134
MKD	macedonian denar	15/07/2025	8.3831 -0.0437	8.4244 -0.0439
MWK	malawian kwacha	15/07/2025	0.2566 0.0000	0.2587 0.0000
MYR	malaysian ringgit	15/07/2025	104.5621 0.0000	105.5725 -0.0748
MVR	maldivian rufiyaa	15/07/2025	28.8869 0.0000	29.0291 0.0000
MXN	mexican peso	15/07/2025	23.6432 -0.1118	23.9642 -0.0336
MZN	mozambican metical	15/07/2025	6.9612 0.0013	7.0139 -0.0013
MNT	mongolian tugrik	15/07/2025	0.1238 0.0000	0.1249 0.0000
MMK	myanmar kyat	15/07/2025	0.1229 0.0000	0.1235 0.0000
NAD	namibian dollar	15/07/2025	24.7871 -0.0388	25.1961 -0.0318
NPR	nepalese rupee	15/07/2025	3.2370 0.0013	3.2614 0.0063
NGN	nigerian naira	15/07/2025	0.2913 0.0004	0.2927 0.0004
NIO	nicaragua cordoba	15/07/2025	12.1510 -0.0062	12.2498 0.0063
NZD	new zealand dollar	15/07/2025	263.2517 -1.2027	267.3232 -1.6562
XPF	pacific franc	15/07/2025	4.3154 -0.0143	4.3975 0.0107
AED	uae dirham	15/07/2025	121.2530 0.0000	121.8832 -0.0031
OMR	omani rial	15/07/2025	1 156.1336 0.0000	1 163.4557 0.0000
PKR	pakistani rupee	15/07/2025	1.5608 -0.0022	1.5730 -0.0018
PAB	panama balboa	15/07/2025	445.4343 0.0000	447.6276 0.0000
PGK	new guinean kina	15/07/2025	107.7506 -0.0445	108.2811 -0.0448
PYG	paraguayan guarani	15/07/2025	0.0584 0.0000	0.0591 0.0004
PEN	peruvian nuevo sol	15/07/2025	124.8067 0.2517	126.2986 0.5466
RWF	rwanda franc	15/07/2025	0.3073 -0.0004	0.3129 0.0000
RON	romanian leu	15/07/2025	101.4517 -0.2272	103.5242 0.4105
SVC	salvadoran colon	15/07/2025	50.9069 0.0000	51.1576 0.0000
WST	samoa tala	15/07/2025	163.8160 -0.4009	165.4163 -0.4029
SAR	saudi arabian riyal	15/07/2025	118.7350 -0.0192	119.3577 -0.0067
SZL	swaziland lilageni	15/07/2025	24.7871 -0.0388	25.1961 -0.0318
SHP	saint helena pound	15/07/2025	595.1448 -0.7127	603.8496 0.8505
SCR	seychelles rupee	15/07/2025	30.8601 -0.2895	31.0121 -0.2910
RSD	serbian dinar	15/07/2025	4.4356 0.0249	4.4700 0.0242
SBD	solomon islands dollar	15/07/2025	55.5292 2.3131	56.1325 2.4172
SOS	somali shilling	15/07/2025	0.7782 0.0000	0.7847 0.0000
SRD	surinamese dollar	15/07/2025	11.8980 0.0241	11.9951 0.0313
TJS	tajik somoni	15/07/2025	46.4748 0.0543	46.7037 0.0546
THB	thai baht	15/07/2025	13.6343 -0.0169	13.8500 0.0130
TWD	taiwan dollar	15/07/2025	15.1470 0.0156	15.2677 0.0255
TZS	tanzanian shilling	15/07/2025	0.1679 -0.0004	0.1737 0.0000
TOP	tonga pa'ang	15/07/2025	191.6539 -0.6682	193.7780 -0.6714
TTD	trinidad and tobago dollar	15/07/2025	65.9764 -0.0646	66.3013 -0.0649
TND	tunisian dinar	15/07/2025	151.4053 -0.6200	152.6697 -0.6276
TMT	new manat	15/07/2025	127.1033 0.0000	128.0949 0.0000
TRY	turkish lira	15/07/2025	10.9906 -0.0040	11.2171 0.0081
UGX	ugandan shilling	15/07/2025	0.1243 0.0000	0.1253 0.0000
UZS	uzbekistan sum	15/07/2025	0.0347 0.0000	0.0349 0.0000
UYU	uruguayan peso	15/07/2025	11.0067 -0.0027	11.0716 0.0000
FJD	fijian dollar	15/07/2025	200.2232 0.5225	201.6562 0.3697
PHP	philippine peso	15/07/2025	7.7911 -0.0428	7.9047 -0.0031
FKP	falkland islands	15/07/2025	595.1448 -0.7127	603.8496 0.8505
CLP	chilean peso	15/07/2025	0.4592 0.0018	0.4637 -0.0031
LKR	sri lanka rupee	15/07/2025	1.4762 -0.0031	1.4866 -0.0018
ETB	ethiopian birr	15/07/2025	3.1528 -0.0098	3.2847 -0.0103
ZAR	south african rand	15/07/2025	24.7871 -0.0388	25.1961 -0.0318
SSP	south sudanese pound	15/07/2025	0.0984 0.0000	0.0989 0.0000
JMD	jamaican dollar	15/07/2025	2.7773 -0.0049	2.7927 -0.0045

Több pénznem Frissítve 15/07