MasterCard exchange rates to salvadoran colon
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/04/2024 |
8.7500
0.0000
|
8.7500
0.0000
|
EUR | 17/04/2024 |
9.3047
0.0306
|
9.3555
0.0324
|
RUB | 17/04/2024 |
0.0913
-0.0005
|
0.0934
-0.0001
|
GBP | 17/04/2024 |
10.8683
0.0157
|
10.9270
0.0026
|
CHF | 17/04/2024 |
9.5890
0.0178
|
9.6376
0.0127
|
PLN | 17/04/2024 |
2.1399
0.0203
|
2.1650
0.0132
|
JPY | 17/04/2024 |
0.0566
0.0001
|
0.0568
0.0002
|
UAH | 17/04/2024 |
0.2209
-0.0003
|
0.2209
-0.0003
|
CAD | 17/04/2024 |
6.3305
0.0119
|
6.3687
0.0194
|
AUD | 17/04/2024 |
5.6052
0.0157
|
5.6516
0.0166
|
GEL | 17/04/2024 |
3.3144
0.0119
|
3.3144
0.0006
|
MDL | 17/04/2024 |
0.4881
-0.0007
|
0.4895
-0.0009
|
CNY | 17/04/2024 |
1.2086
0.0001
|
1.2091
0.0001
|
DKK | 17/04/2024 |
1.2472
0.0041
|
1.2538
0.0044
|
NOK | 17/04/2024 |
0.7918
-0.0003
|
0.7986
-0.0006
|
SEK | 17/04/2024 |
0.7948
-0.0003
|
0.8047
0.0027
|
BYN | 17/04/2024 |
2.6712
0.0042
|
2.6712
0.0042
|
CZK | 17/04/2024 |
0.3683
0.0010
|
0.3710
0.0010
|
ISK | 17/04/2024 |
0.0619
0.0001
|
0.0619
0.0001
|
ILS | 17/04/2024 |
2.2885
-0.0090
|
2.3261
-0.0110
|
KZT | 17/04/2024 |
0.0196
0.0001
|
0.0196
0.0001
|
HUF | 17/04/2024 |
0.0236
0.0002
|
0.0239
0.0001
|
SGD | 17/04/2024 |
6.4168
0.0160
|
6.4457
0.0137
|
AZN | 17/04/2024 |
5.1470
0.0000
|
5.1470
0.0000
|
ALL | 17/04/2024 |
0.0921
0.0005
|
0.0924
0.0005
|
DZD | 17/04/2024 |
0.0650
0.0001
|
0.0652
0.0002
|
XCD | 17/04/2024 |
3.2550
0.0000
|
3.2550
0.0000
|
AOA | 17/04/2024 |
0.0104
0.0000
|
0.0104
0.0000
|
ARS | 17/04/2024 |
0.0091
0.0000
|
0.0101
0.0000
|
AMD | 17/04/2024 |
0.0222
-0.0002
|
0.0222
-0.0001
|
AWG | 17/04/2024 |
4.8883
0.0000
|
4.8883
0.0000
|
AFN | 17/04/2024 |
0.1216
-0.0004
|
0.1219
-0.0001
|
BSD | 17/04/2024 |
8.7500
0.0000
|
8.7500
0.0000
|
BDT | 17/04/2024 |
0.0796
0.0000
|
0.0798
0.0000
|
BBD | 17/04/2024 |
4.3970
0.0000
|
4.3970
0.0000
|
BHD | 17/04/2024 |
23.2070
0.0000
|
23.2663
0.0000
|
BZD | 17/04/2024 |
4.3750
0.0000
|
4.3750
0.0000
|
BMD | 17/04/2024 |
8.7500
0.0000
|
8.7500
0.0000
|
XOF | 17/04/2024 |
0.0142
0.0000
|
0.0142
0.0000
|
BGN | 17/04/2024 |
4.7574
0.0154
|
4.7834
0.0166
|
BOB | 17/04/2024 |
1.2755
0.0000
|
1.2755
0.0000
|
BAM | 17/04/2024 |
4.7574
0.0157
|
4.7834
0.0166
|
BWP | 17/04/2024 |
0.6330
0.0008
|
0.6349
0.0009
|
BRL | 17/04/2024 |
1.6568
0.0033
|
1.6766
0.0020
|
BND | 17/04/2024 |
6.4168
0.0160
|
6.4457
0.0137
|
BIF | 17/04/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
VUV | 17/04/2024 |
0.0725
0.0003
|
0.0728
0.0003
|
BTN | 17/04/2024 |
0.1046
0.0001
|
0.1048
0.0001
|
VND | 17/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 17/04/2024 |
0.0142
0.0000
|
0.0143
0.0001
|
HTG | 17/04/2024 |
0.0658
0.0000
|
0.0658
0.0000
|
GYD | 17/04/2024 |
0.0417
0.0000
|
0.0419
0.0000
|
GMD | 17/04/2024 |
0.1310
0.0003
|
0.1310
0.0003
|
GHS | 17/04/2024 |
0.6492
-0.0006
|
0.6510
-0.0004
|
GTQ | 17/04/2024 |
1.1234
0.0000
|
1.1266
0.0000
|
GNF | 17/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
GIP | 17/04/2024 |
10.8683
0.0157
|
10.9270
0.0026
|
HNL | 17/04/2024 |
0.3540
0.0001
|
0.3549
-0.0001
|
HKD | 17/04/2024 |
1.1171
0.0000
|
1.1176
0.0002
|
DJF | 17/04/2024 |
0.0493
0.0001
|
0.0493
-0.0001
|
DOP | 17/04/2024 |
0.1485
0.0000
|
0.1486
0.0000
|
EGP | 17/04/2024 |
0.1811
0.0009
|
0.1815
0.0007
|
ZWL | 17/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MAD | 17/04/2024 |
0.8639
0.0019
|
0.8643
0.0019
|
INR | 17/04/2024 |
0.1046
0.0002
|
0.1048
0.0001
|
IDR | 17/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 17/04/2024 |
12.3241
-0.0125
|
12.3586
-0.0101
|
IQD | 17/04/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
YER | 17/04/2024 |
0.0350
0.0000
|
0.0350
0.0000
|
CVE | 17/04/2024 |
0.0844
0.0003
|
0.0848
0.0003
|
KYD | 17/04/2024 |
10.5000
0.0000
|
10.5000
0.0000
|
KHR | 17/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
QAR | 17/04/2024 |
2.4038
0.0000
|
2.4038
0.0000
|
KES | 17/04/2024 |
0.0656
-0.0004
|
0.0658
-0.0003
|
KGS | 17/04/2024 |
0.0983
0.0000
|
0.0983
0.0000
|
COP | 17/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
KMF | 17/04/2024 |
0.0189
0.0001
|
0.0189
0.0000
|
CDF | 17/04/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
KRW | 17/04/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
CRC | 17/04/2024 |
0.0174
0.0000
|
0.0175
0.0000
|
CUP | 17/04/2024 |
0.3646
0.0000
|
0.3646
0.0000
|
KWD | 17/04/2024 |
28.3464
-0.0055
|
28.4108
-0.0111
|
ANG | 17/04/2024 |
4.8883
0.0000
|
4.8883
0.0000
|
LAK | 17/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 17/04/2024 |
0.4559
-0.0018
|
0.4625
-0.0001
|
LRD | 17/04/2024 |
0.0449
0.0000
|
0.0450
0.0000
|
LBP | 17/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 17/04/2024 |
1.7950
0.0048
|
1.8004
0.0044
|
MUR | 17/04/2024 |
0.1860
0.0003
|
0.1863
-0.0012
|
MGA | 17/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
MOP | 17/04/2024 |
1.0815
-0.0013
|
1.0850
-0.0007
|
MKD | 17/04/2024 |
0.1520
0.0006
|
0.1520
0.0006
|
MWK | 17/04/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
MYR | 17/04/2024 |
1.8260
0.0015
|
1.8348
0.0069
|
MVR | 17/04/2024 |
0.5674
0.0000
|
0.5711
0.0022
|
MXN | 17/04/2024 |
0.5149
0.0009
|
0.5171
-0.0017
|
MZN | 17/04/2024 |
0.1366
0.0000
|
0.1370
0.0000
|
MNT | 17/04/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
MMK | 17/04/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
NAD | 17/04/2024 |
0.4559
-0.0018
|
0.4625
-0.0001
|
NPR | 17/04/2024 |
0.0654
0.0001
|
0.0655
0.0001
|
NGN | 17/04/2024 |
0.0077
-0.0001
|
0.0077
-0.0001
|
NIO | 17/04/2024 |
0.2386
0.0000
|
0.2394
0.0000
|
NZD | 17/04/2024 |
5.1546
0.0289
|
5.1940
0.0140
|
XPF | 17/04/2024 |
0.0780
0.0003
|
0.0784
0.0003
|
AED | 17/04/2024 |
2.3821
-0.0001
|
2.3830
0.0000
|
OMR | 17/04/2024 |
22.7119
0.0000
|
22.7408
-0.0012
|
PKR | 17/04/2024 |
0.0314
0.0000
|
0.0314
0.0000
|
PAB | 17/04/2024 |
8.7500
0.0000
|
8.7500
0.0000
|
PGK | 17/04/2024 |
2.3047
-0.0087
|
2.3047
-0.0087
|
PYG | 17/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
PEN | 17/04/2024 |
2.3229
0.0080
|
2.3462
0.0046
|
RWF | 17/04/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
RON | 17/04/2024 |
1.8691
0.0060
|
1.8823
0.0071
|
WST | 17/04/2024 |
3.1982
0.0057
|
3.2137
0.0057
|
SAR | 17/04/2024 |
2.3323
0.0000
|
2.3328
-0.0001
|
SZL | 17/04/2024 |
0.4560
-0.0018
|
0.4625
-0.0001
|
SHP | 17/04/2024 |
10.8683
0.0157
|
10.9270
0.0026
|
SCR | 17/04/2024 |
0.6102
-0.0069
|
0.6102
-0.0069
|
RSD | 17/04/2024 |
0.0795
0.0001
|
0.0797
0.0001
|
SBD | 17/04/2024 |
1.0737
0.0000
|
1.0850
0.0000
|
SOS | 17/04/2024 |
0.0153
0.0000
|
0.0153
0.0000
|
SDG | 17/04/2024 |
0.0195
0.0000
|
0.0196
0.0000
|
SRD | 17/04/2024 |
0.2527
0.0015
|
0.2535
0.0014
|
TJS | 17/04/2024 |
0.7996
0.0000
|
0.7996
0.0000
|
THB | 17/04/2024 |
0.2374
0.0004
|
0.2387
-0.0004
|
TWD | 17/04/2024 |
0.2691
-0.0001
|
0.2699
0.0000
|
TZS | 17/04/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
TOP | 17/04/2024 |
3.7911
0.0061
|
3.8141
0.0061
|
TTD | 17/04/2024 |
1.2952
-0.0013
|
1.2952
-0.0013
|
TND | 17/04/2024 |
2.7760
0.0079
|
2.7857
0.0080
|
TMT | 17/04/2024 |
2.4965
-0.0038
|
2.5035
-0.0033
|
TRY | 17/04/2024 |
0.2680
0.0006
|
0.2713
0.0002
|
UGX | 17/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
UZS | 17/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
UYU | 17/04/2024 |
0.2259
0.0010
|
0.2260
0.0010
|
FJD | 17/04/2024 |
3.9028
0.0011
|
3.9145
0.0059
|
PHP | 17/04/2024 |
0.1527
0.0001
|
0.1535
-0.0001
|
FKP | 17/04/2024 |
10.8683
0.0157
|
10.9270
0.0026
|
CLP | 17/04/2024 |
0.0090
0.0001
|
0.0091
0.0001
|
LKR | 17/04/2024 |
0.0290
0.0000
|
0.0291
0.0000
|
ETB | 17/04/2024 |
0.1535
-0.0001
|
0.1540
0.0000
|
ZAR | 17/04/2024 |
0.4559
-0.0018
|
0.4625
-0.0001
|
SSP | 17/04/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
JMD | 17/04/2024 |
0.0562
-0.0001
|
0.0562
-0.0001
|
More currencies
Updated