MasterCard exchange rates to salvadoran colon
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
8.7500
0.0000
|
8.7500
0.0000
|
EUR | 17/03/2024 |
9.5182
0.0061
|
9.5445
0.0052
|
RUB | 17/03/2024 |
0.0936
-0.0002
|
0.0957
-0.0001
|
GBP | 17/03/2024 |
11.1291
-0.0070
|
11.1562
-0.0105
|
CHF | 17/03/2024 |
9.8681
-0.0134
|
9.9217
-0.0023
|
PLN | 17/03/2024 |
2.2011
-0.0098
|
2.2201
-0.0047
|
JPY | 17/03/2024 |
0.0586
-0.0001
|
0.0588
-0.0003
|
UAH | 17/03/2024 |
0.2245
-0.0010
|
0.2245
-0.0010
|
CAD | 17/03/2024 |
6.4552
-0.0010
|
6.4728
-0.0053
|
AUD | 17/03/2024 |
5.7321
0.0009
|
5.7549
-0.0140
|
GEL | 17/03/2024 |
3.2521
-0.0076
|
3.2632
-0.0070
|
MDL | 17/03/2024 |
0.4963
0.0005
|
0.4980
0.0007
|
CNY | 17/03/2024 |
1.2155
-0.0003
|
1.2157
-0.0007
|
DKK | 17/03/2024 |
1.2766
0.0007
|
1.2798
0.0007
|
NOK | 17/03/2024 |
0.8210
-0.0030
|
0.8301
-0.0029
|
SEK | 17/03/2024 |
0.8388
-0.0041
|
0.8470
-0.0014
|
BYN | 17/03/2024 |
2.7062
-0.0010
|
2.7062
-0.0010
|
CZK | 17/03/2024 |
0.3774
0.0003
|
0.3795
0.0001
|
ISK | 17/03/2024 |
0.0639
-0.0005
|
0.0639
-0.0005
|
ILS | 17/03/2024 |
2.3702
0.0024
|
2.4095
0.0004
|
KZT | 17/03/2024 |
0.0194
0.0000
|
0.0195
0.0000
|
HUF | 17/03/2024 |
0.0241
0.0001
|
0.0243
0.0000
|
SGD | 17/03/2024 |
6.5332
-0.0034
|
6.5445
-0.0093
|
AZN | 17/03/2024 |
5.1470
0.0000
|
5.1470
0.0000
|
ALL | 17/03/2024 |
0.0920
0.0001
|
0.0923
0.0001
|
DZD | 17/03/2024 |
0.0650
0.0000
|
0.0652
0.0000
|
XCD | 17/03/2024 |
3.2550
0.0000
|
3.2550
0.0000
|
AOA | 17/03/2024 |
0.0103
0.0000
|
0.0103
0.0000
|
ARS | 17/03/2024 |
0.0092
-0.0001
|
0.0103
0.0000
|
AMD | 17/03/2024 |
0.0219
0.0000
|
0.0219
0.0000
|
AWG | 17/03/2024 |
4.8883
0.0000
|
4.8883
0.0000
|
AFN | 17/03/2024 |
0.1230
0.0003
|
0.1230
0.0001
|
BSD | 17/03/2024 |
8.7500
0.0000
|
8.7500
0.0000
|
BDT | 17/03/2024 |
0.0796
-0.0001
|
0.0799
0.0001
|
BBD | 17/03/2024 |
4.3970
0.0000
|
4.3970
0.0000
|
BHD | 17/03/2024 |
23.2070
0.0000
|
23.2663
0.0000
|
BZD | 17/03/2024 |
4.3750
0.0000
|
4.3750
0.0000
|
BMD | 17/03/2024 |
8.7500
0.0000
|
8.7500
0.0000
|
XOF | 17/03/2024 |
0.0145
0.0000
|
0.0146
0.0000
|
BGN | 17/03/2024 |
4.8666
0.0031
|
4.8800
0.0027
|
BOB | 17/03/2024 |
1.2755
0.0000
|
1.2755
0.0000
|
BAM | 17/03/2024 |
4.8666
0.0031
|
4.8800
0.0027
|
BWP | 17/03/2024 |
0.6377
-0.0040
|
0.6398
-0.0039
|
BRL | 17/03/2024 |
1.7384
-0.0105
|
1.7560
-0.0034
|
BND | 17/03/2024 |
6.5332
-0.0034
|
6.5445
-0.0093
|
BIF | 17/03/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
VUV | 17/03/2024 |
0.0735
-0.0004
|
0.0738
-0.0003
|
BTN | 17/03/2024 |
0.1055
0.0000
|
0.1056
-0.0001
|
VND | 17/03/2024 |
0.0003
0.0000
|
0.0004
0.0000
|
XAF | 17/03/2024 |
0.0145
0.0000
|
0.0146
0.0000
|
HTG | 17/03/2024 |
0.0654
0.0001
|
0.0654
0.0001
|
GYD | 17/03/2024 |
0.0418
0.0000
|
0.0419
0.0000
|
GMD | 17/03/2024 |
0.1305
-0.0002
|
0.1305
-0.0002
|
GHS | 17/03/2024 |
0.6766
-0.0005
|
0.6784
-0.0011
|
GTQ | 17/03/2024 |
1.1204
0.0013
|
1.1232
0.0008
|
GNF | 17/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
GIP | 17/03/2024 |
11.1291
-0.0070
|
11.1562
-0.0105
|
HNL | 17/03/2024 |
0.3538
0.0006
|
0.3549
0.0006
|
HKD | 17/03/2024 |
1.1184
0.0000
|
1.1193
0.0004
|
DJF | 17/03/2024 |
0.0493
0.0000
|
0.0493
0.0000
|
DOP | 17/03/2024 |
0.1487
0.0002
|
0.1488
0.0002
|
EGP | 17/03/2024 |
0.1855
0.0026
|
0.1861
0.0028
|
ZWL | 17/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MAD | 17/03/2024 |
0.8703
-0.0012
|
0.8707
-0.0007
|
INR | 17/03/2024 |
0.1055
0.0000
|
0.1056
-0.0001
|
IDR | 17/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 17/03/2024 |
12.3239
-0.0002
|
12.3587
0.0001
|
IQD | 17/03/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
YER | 17/03/2024 |
0.0350
0.0000
|
0.0350
0.0000
|
CVE | 17/03/2024 |
0.0863
0.0001
|
0.0866
0.0001
|
KYD | 17/03/2024 |
10.5000
0.0000
|
10.5000
0.0000
|
KHR | 17/03/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
QAR | 17/03/2024 |
2.4038
0.0000
|
2.4038
0.0000
|
KES | 17/03/2024 |
0.0652
0.0002
|
0.0654
0.0002
|
KGS | 17/03/2024 |
0.0978
0.0000
|
0.0978
0.0000
|
COP | 17/03/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
KMF | 17/03/2024 |
0.0193
0.0000
|
0.0194
0.0000
|
CDF | 17/03/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
KRW | 17/03/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
CRC | 17/03/2024 |
0.0173
0.0002
|
0.0174
0.0001
|
CUP | 17/03/2024 |
0.3646
0.0000
|
0.3646
0.0000
|
KWD | 17/03/2024 |
28.4284
0.0037
|
28.5024
0.0111
|
ANG | 17/03/2024 |
4.8883
0.0000
|
4.8883
0.0000
|
LAK | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 17/03/2024 |
0.4603
-0.0054
|
0.4669
-0.0026
|
LRD | 17/03/2024 |
0.0450
0.0000
|
0.0452
0.0000
|
LBP | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 17/03/2024 |
1.8133
-0.0043
|
1.8180
-0.0047
|
MUR | 17/03/2024 |
0.1884
-0.0009
|
0.1890
-0.0010
|
MGA | 17/03/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
MOP | 17/03/2024 |
1.0844
-0.0001
|
1.0871
0.0007
|
MKD | 17/03/2024 |
0.1550
0.0000
|
0.1550
0.0000
|
MWK | 17/03/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
MYR | 17/03/2024 |
1.8522
-0.0055
|
1.8597
-0.0071
|
MVR | 17/03/2024 |
0.5674
0.0000
|
0.5704
-0.0007
|
MXN | 17/03/2024 |
0.5236
0.0000
|
0.5244
-0.0005
|
MZN | 17/03/2024 |
0.1368
-0.0001
|
0.1373
0.0000
|
MNT | 17/03/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
MMK | 17/03/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
NAD | 17/03/2024 |
0.4603
-0.0054
|
0.4669
-0.0026
|
NPR | 17/03/2024 |
0.0659
0.0000
|
0.0660
0.0000
|
NGN | 17/03/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
NIO | 17/03/2024 |
0.2386
-0.0001
|
0.2394
0.0001
|
NZD | 17/03/2024 |
5.3182
-0.0035
|
5.3436
-0.0306
|
XPF | 17/03/2024 |
0.0798
0.0001
|
0.0800
0.0000
|
AED | 17/03/2024 |
2.3820
-0.0001
|
2.3826
-0.0005
|
OMR | 17/03/2024 |
22.7136
0.0006
|
22.7420
0.0000
|
PKR | 17/03/2024 |
0.0313
0.0000
|
0.0313
-0.0001
|
PAB | 17/03/2024 |
8.7500
0.0000
|
8.7500
0.0000
|
PGK | 17/03/2024 |
2.3240
0.0000
|
2.3240
0.0000
|
PYG | 17/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
PEN | 17/03/2024 |
2.3592
-0.0024
|
2.3758
-0.0102
|
RWF | 17/03/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
RON | 17/03/2024 |
1.9126
0.0003
|
1.9216
0.0009
|
WST | 17/03/2024 |
3.2377
-0.0160
|
3.2532
-0.0160
|
SAR | 17/03/2024 |
2.3328
0.0000
|
2.3335
0.0000
|
SZL | 17/03/2024 |
0.4603
-0.0054
|
0.4669
-0.0026
|
SHP | 17/03/2024 |
11.1291
-0.0070
|
11.1562
-0.0105
|
SCR | 17/03/2024 |
0.6194
0.0000
|
0.6194
0.0000
|
RSD | 17/03/2024 |
0.0811
0.0000
|
0.0814
0.0000
|
SBD | 17/03/2024 |
1.0698
-0.0039
|
1.0762
-0.0087
|
SOS | 17/03/2024 |
0.0153
0.0000
|
0.0153
0.0000
|
SDG | 17/03/2024 |
0.0195
0.0000
|
0.0196
0.0000
|
SRD | 17/03/2024 |
0.2470
0.0000
|
0.2477
0.0000
|
TJS | 17/03/2024 |
0.7985
-0.0002
|
0.7985
-0.0002
|
THB | 17/03/2024 |
0.2430
-0.0005
|
0.2439
-0.0008
|
TWD | 17/03/2024 |
0.2758
0.0000
|
0.2765
-0.0003
|
TZS | 17/03/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
TOP | 17/03/2024 |
3.8252
-0.0061
|
3.8482
-0.0061
|
TTD | 17/03/2024 |
1.2986
0.0006
|
1.2986
0.0006
|
TND | 17/03/2024 |
2.8171
0.0018
|
2.8271
0.0018
|
TMT | 17/03/2024 |
2.5001
0.0001
|
2.5071
-0.0001
|
TRY | 17/03/2024 |
0.2681
-0.0013
|
0.2730
-0.0011
|
UGX | 17/03/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
UZS | 17/03/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
UYU | 17/03/2024 |
0.2273
-0.0003
|
0.2276
-0.0003
|
FJD | 17/03/2024 |
3.9019
-0.0559
|
3.9136
-0.0561
|
PHP | 17/03/2024 |
0.1571
-0.0003
|
0.1577
-0.0003
|
FKP | 17/03/2024 |
11.1291
-0.0070
|
11.1562
-0.0105
|
CLP | 17/03/2024 |
0.0092
0.0000
|
0.0093
0.0000
|
LKR | 17/03/2024 |
0.0287
0.0001
|
0.0288
0.0001
|
ETB | 17/03/2024 |
0.1538
0.0000
|
0.1543
0.0000
|
ZAR | 17/03/2024 |
0.4603
-0.0054
|
0.4669
-0.0026
|
SSP | 17/03/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
JMD | 17/03/2024 |
0.0567
0.0002
|
0.0568
0.0002
|
More currencies
Updated