MasterCard árfolyama a salvadoran colon

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/04/2025	8.7500 0.0000	8.7500 0.0000
EUR	euro	01/04/2025	9.4316 0.0026	9.5165 0.0385
RUB	russian ruble	01/04/2025	0.1029 0.0001	0.1043 -0.0009
GBP	british pound	01/04/2025	11.2857 0.0201	11.3592 0.0324
CHF	swiss franc	01/04/2025	9.8859 0.0079	9.9285 0.0011
PLN	polish zloty	01/04/2025	2.2509 0.0021	2.2837 0.0171
JPY	japanese yen	01/04/2025	0.0583 0.0001	0.0587 -0.0001
UAH	ukrainian hryvnia	01/04/2025	0.2118 0.0003	0.2118 0.0003
CAD	canadian dollar	01/04/2025	6.0988 0.0300	6.1249 0.0073
AUD	australian dollar	01/04/2025	5.4784 0.0280	5.5274 0.0271
GEL	georgian lari	01/04/2025	3.2019 -0.0032	3.2083 0.0032
MDL	moldovan leu	01/04/2025	0.4871 -0.0031	0.4885 -0.0032
CNY	chinese yuan	01/04/2025	1.2039 0.0004	1.2041 0.0003
DKK	danish krone	01/04/2025	1.2640 0.0003	1.2754 0.0051
NOK	norwegian krone	01/04/2025	0.8296 0.0012	0.8428 0.0044
SEK	swedish krona	01/04/2025	0.8704 0.0025	0.8848 0.0072
BYN	new belarusian ruble	01/04/2025	2.7969 0.0026	2.7969 0.0026
CZK	czech koruna	01/04/2025	0.3774 -0.0001	0.3816 0.0011
ISK	iceland krona	01/04/2025	0.0663 0.0000	0.0663 0.0000
ILS	israeli shekel	01/04/2025	2.3509 0.0098	2.3800 0.0039
KZT	kazakhstan tenge	01/04/2025	0.0174 0.0000	0.0174 0.0000
HUF	hungarian forint	01/04/2025	0.0234 0.0001	0.0238 0.0003
SGD	singapore dollar	01/04/2025	6.5031 -0.0005	6.5235 -0.0005
AZN	azerbaijani manat	01/04/2025	5.1470 0.0000	5.1470 0.0000
ALL	albanian lek	01/04/2025	0.0954 0.0003	0.0961 0.0003
DZD	algerian dinar	01/04/2025	0.0652 0.0001	0.0654 0.0000
XCD	east caribbean dollar	01/04/2025	3.2550 0.0000	3.2550 0.0000
AOA	angolan kwanza	01/04/2025	0.0095 0.0000	0.0095 0.0000
ARS	argentine peso	01/04/2025	0.0071 0.0001	0.0082 0.0000
AMD	armenian dram	01/04/2025	0.0224 0.0000	0.0225 0.0000
AWG	aruban guilder	01/04/2025	4.8883 0.0000	4.8883 0.0000
AFN	the afghanistan afghani	01/04/2025	0.1225 0.0003	0.1225 0.0000
BSD	bahamian dollar	01/04/2025	8.7500 0.0000	8.7500 0.0000
BDT	bangladesh taka	01/04/2025	0.0717 0.0000	0.0723 0.0000
BBD	barbadian dollar	01/04/2025	4.3970 0.0000	4.3970 0.0000
BHD	bahraini dinar	01/04/2025	23.2070 0.0000	23.2663 0.0000
BZD	belize dollar	01/04/2025	4.3750 0.0000	4.3750 0.0000
BMD	bermudian dollar	01/04/2025	8.7500 0.0000	8.7500 0.0000
XOF	cfa franc bceao	01/04/2025	0.0144 0.0000	0.0145 0.0001
BGN	bulgarian lev	01/04/2025	4.8225 0.0016	4.8654 0.0197
BOB	bolivian boliviano	01/04/2025	1.2755 0.0000	1.2755 0.0000
BAM	convertible mark	01/04/2025	4.8223 0.0013	4.8646 0.0189
BWP	botswana pula	01/04/2025	0.6307 -0.0052	0.6327 -0.0053
BRL	brazilian real	01/04/2025	1.5309 0.0074	1.5461 0.0058
BND	brunei dollar	01/04/2025	6.5031 -0.0005	6.5235 -0.0005
BIF	burundi franc	01/04/2025	0.0029 0.0000	0.0029 0.0000
VUV	vanuatu vatu	01/04/2025	0.0718 0.0000	0.0721 0.0003
BTN	bhutanese ngultrum	01/04/2025	0.1023 0.0002	0.1024 0.0001
VND	vietnam dong	01/04/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	01/04/2025	0.0144 0.0000	0.0145 0.0001
HTG	haitian gourde	01/04/2025	0.0666 0.0001	0.0666 0.0001
GYD	guyanese dollar	01/04/2025	0.0416 0.0000	0.0418 0.0000
GMD	gambian dalasi	01/04/2025	0.1233 0.0003	0.1233 0.0003
GHS	ghanaian cedi	01/04/2025	0.5627 0.0000	0.5663 0.0000
GTQ	guatemala quetzal	01/04/2025	1.1322 -0.0002	1.1352 -0.0007
GNF	guinea franc	01/04/2025	0.0010 0.0000	0.0010 0.0000
GIP	gibraltar pound	01/04/2025	11.2857 0.0201	11.3592 0.0324
HNL	honduras lempira	01/04/2025	0.3414 0.0000	0.3426 0.0000
HKD	hong kong dollar	01/04/2025	1.1242 0.0000	1.1247 -0.0001
DJF	djibouti franc	01/04/2025	0.0492 0.0000	0.0493 0.0000
DOP	dominican peso	01/04/2025	0.1388 -0.0001	0.1389 -0.0001
EGP	egyptian pound	01/04/2025	0.1730 0.0000	0.1730 0.0000
MAD	moroccan dirham	01/04/2025	0.9110 0.0033	0.9129 0.0033
INR	indian rupee	01/04/2025	0.1023 0.0002	0.1025 0.0001
IDR	indonesian rupiah	01/04/2025	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	01/04/2025	12.3222 -0.0006	12.3605 0.0006
IQD	iraqi dinar	01/04/2025	0.0067 0.0000	0.0067 0.0000
YER	yemen riyal	01/04/2025	0.0350 0.0000	0.0350 0.0000
CVE	cape verdsky escudos	01/04/2025	0.0855 0.0000	0.0863 0.0003
KYD	cayman islands dollar	01/04/2025	10.5000 0.0000	10.5000 0.0000
KHR	cambodian riel	01/04/2025	0.0022 0.0000	0.0022 0.0000
QAR	qatar rial	01/04/2025	2.4038 0.0000	2.4038 0.0000
KES	kenyan shilling	01/04/2025	0.0676 0.0000	0.0678 0.0000
KGS	kyrgyzstani som	01/04/2025	0.1008 -0.0001	0.1008 -0.0001
COP	colombian peso	01/04/2025	0.0021 0.0000	0.0021 0.0000
KMF	comorian franc	01/04/2025	0.0192 0.0000	0.0192 0.0000
CDF	congolese franc	01/04/2025	0.0030 0.0000	0.0030 0.0000
KRW	south korean won	01/04/2025	0.0060 0.0000	0.0060 0.0000
CRC	costa rica colon	01/04/2025	0.0173 -0.0001	0.0176 0.0000
CUP	cuban peso	01/04/2025	0.3646 0.0000	0.3646 0.0000
KWD	kuwaiti dinar	01/04/2025	28.3409 -0.0017	28.4127 -0.0038
ANG	netherlands antillean guilder	28/03/2025	4.8883 0.0000	4.8883 0.0000
LAK	lao kip	01/04/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	01/04/2025	0.4661 -0.0086	0.4763 -0.0029
LRD	liberian dollar	01/04/2025	0.0437 0.0000	0.0438 0.0000
LBP	lebanese pound	01/04/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	01/04/2025	1.8090 0.0026	1.8141 0.0019
MUR	mauritius rupee	01/04/2025	0.1898 0.0010	0.1908 0.0007
MGA	malagasy ariary	01/04/2025	0.0019 0.0000	0.0019 0.0000
MOP	makaosskaya patacas	01/04/2025	1.0903 0.0000	1.0929 0.0010
MKD	macedonian denar	01/04/2025	0.1533 0.0003	0.1533 0.0003
MWK	malawian kwacha	01/04/2025	0.0050 0.0000	0.0051 0.0000
MYR	malaysian ringgit	01/04/2025	1.9619 -0.0088	1.9752 -0.0022
MVR	maldivian rufiyaa	01/04/2025	0.5674 0.0000	0.5674 0.0000
MXN	mexican peso	01/04/2025	0.4298 0.0017	0.4306 0.0001
MZN	mozambican metical	01/04/2025	0.1367 0.0000	0.1371 0.0000
MNT	mongolian tugrik	01/04/2025	0.0025 0.0000	0.0025 0.0000
MMK	myanmar kyat	01/04/2025	0.0024 0.0000	0.0024 0.0000
NAD	namibian dollar	01/04/2025	0.4657 -0.0087	0.4763 -0.0029
NPR	nepalese rupee	01/04/2025	0.0639 0.0001	0.0640 0.0001
NGN	nigerian naira	01/04/2025	0.0057 0.0000	0.0057 0.0000
NIO	nicaragua cordoba	01/04/2025	0.2387 -0.0001	0.2395 0.0001
NZD	new zealand dollar	01/04/2025	4.9761 0.0227	5.0312 0.0376
XPF	pacific franc	01/04/2025	0.0790 0.0000	0.0797 0.0003
AED	uae dirham	01/04/2025	2.3819 0.0000	2.3825 -0.0001
OMR	omani rial	01/04/2025	22.7142 0.0000	22.7432 0.0000
PKR	pakistani rupee	01/04/2025	0.0312 0.0000	0.0313 0.0000
PAB	panama balboa	01/04/2025	8.7500 0.0000	8.7500 0.0000
PGK	new guinean kina	01/04/2025	2.1542 -0.0009	2.1542 -0.0009
PYG	paraguayan guarani	01/04/2025	0.0011 0.0000	0.0011 0.0000
PEN	peruvian nuevo sol	01/04/2025	2.3719 -0.0026	2.3900 -0.0013
RWF	rwanda franc	01/04/2025	0.0061 -0.0001	0.0061 -0.0001
RON	romanian leu	01/04/2025	1.8934 0.0006	1.9127 0.0072
WST	samoa tala	01/04/2025	3.1473 0.0043	3.1629 0.0043
SAR	saudi arabian riyal	01/04/2025	2.3317 -0.0001	2.3331 -0.0003
SZL	swaziland lilageni	01/04/2025	0.4657 -0.0087	0.4763 -0.0029
SHP	saint helena pound	01/04/2025	11.2857 0.0201	11.3592 0.0324
SCR	seychelles rupee	01/04/2025	0.6051 -0.0010	0.6051 -0.0010
RSD	serbian dinar	01/04/2025	0.0809 0.0004	0.0812 0.0004
SBD	solomon islands dollar	01/04/2025	1.0864 0.0000	1.0929 0.0000
SOS	somali shilling	01/04/2025	0.0153 0.0000	0.0153 0.0000
SDG	sudanese pound	01/04/2025	0.0195 0.0000	0.0196 0.0000
SRD	surinamese dollar	01/04/2025	0.2387 0.0032	0.2395 0.0033
TJS	tajik somoni	01/04/2025	0.8025 0.0004	0.8025 0.0004
THB	thai baht	01/04/2025	0.2555 -0.0001	0.2570 -0.0012
TWD	taiwan dollar	01/04/2025	0.2641 0.0012	0.2644 0.0008
TZS	tanzanian shilling	01/04/2025	0.0032 0.0000	0.0033 0.0000
TOP	tonga pa'ang	01/04/2025	3.7140 -0.0228	3.7371 -0.0227
TTD	trinidad and tobago dollar	01/04/2025	1.2992 0.0000	1.2992 0.0000
TND	tunisian dinar	01/04/2025	2.8144 0.0009	2.8244 0.0009
TMT	new manat	01/04/2025	2.4966 0.0000	2.5038 0.0000
TRY	turkish lira	01/04/2025	0.2276 -0.0002	0.2328 -0.0003
UGX	ugandan shilling	01/04/2025	0.0024 0.0000	0.0024 0.0000
UZS	uzbekistan sum	01/04/2025	0.0007 0.0000	0.0007 0.0000
UYU	uruguayan peso	01/04/2025	0.2072 -0.0003	0.2079 0.0002
FJD	fijian dollar	01/04/2025	3.8290 0.0569	3.8290 0.0463
PHP	philippine peso	01/04/2025	0.1527 0.0001	0.1533 0.0003
FKP	falkland islands	01/04/2025	11.2857 0.0201	11.3592 0.0324
CLP	chilean peso	01/04/2025	0.0092 0.0000	0.0093 0.0000
LKR	sri lanka rupee	01/04/2025	0.0295 0.0000	0.0296 0.0000
ETB	ethiopian birr	01/04/2025	0.0649 0.0000	0.0674 0.0001
ZAR	south african rand	01/04/2025	0.4657 -0.0087	0.4763 -0.0029
SSP	south sudanese pound	01/04/2025	0.0020 0.0000	0.0020 0.0000
JMD	jamaican dollar	01/04/2025	0.0555 0.0000	0.0555 0.0000

Több pénznem Frissítve 01/04