MasterCard árfolyama a salvadoran colon
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 30/06/2025 |
8.7500
0.0000
|
8.7500
0.0000
|
EUR | 30/06/2025 |
10.2795
0.0402
|
10.3530
0.0516
|
RUB | 30/06/2025 |
0.1112
0.0001
|
0.1119
0.0000
|
GBP | 30/06/2025 |
11.9831
0.0210
|
12.0680
0.0411
|
CHF | 30/06/2025 |
10.9979
0.0728
|
11.1196
0.0925
|
PLN | 30/06/2025 |
2.4195
0.0060
|
2.4419
0.0127
|
JPY | 30/06/2025 |
0.0606
0.0001
|
0.0613
0.0005
|
UAH | 30/06/2025 |
0.2092
-0.0002
|
0.2092
-0.0002
|
CAD | 30/06/2025 |
6.4013
0.0191
|
6.4395
0.0128
|
AUD | 30/06/2025 |
5.7330
0.0280
|
5.7689
0.0157
|
GEL | 30/06/2025 |
3.2528
0.0034
|
3.2528
0.0014
|
MDL | 30/06/2025 |
0.5247
0.0052
|
0.5264
0.0054
|
CNY | 30/06/2025 |
1.2209
-0.0003
|
1.2216
-0.0001
|
DKK | 30/06/2025 |
1.3777
0.0047
|
1.3875
0.0068
|
NOK | 30/06/2025 |
0.8612
-0.0013
|
0.8768
0.0026
|
SEK | 30/06/2025 |
0.9196
0.0033
|
0.9316
0.0041
|
BYN | 30/06/2025 |
2.9530
0.0027
|
2.9530
0.0027
|
CZK | 30/06/2025 |
0.4155
0.0018
|
0.4196
0.0026
|
ISK | 30/06/2025 |
0.0721
0.0000
|
0.0721
0.0000
|
ILS | 30/06/2025 |
2.5791
-0.0016
|
2.6040
-0.0027
|
KZT | 30/06/2025 |
0.0168
0.0000
|
0.0169
0.0000
|
HUF | 30/06/2025 |
0.0257
0.0001
|
0.0260
0.0001
|
SGD | 30/06/2025 |
6.8660
0.0156
|
6.8925
0.0125
|
AZN | 30/06/2025 |
5.1470
0.0000
|
5.1470
0.0000
|
ALL | 30/06/2025 |
0.1046
0.0003
|
0.1057
0.0001
|
DZD | 30/06/2025 |
0.0676
0.0002
|
0.0678
0.0002
|
XCD | 30/06/2025 |
3.2550
0.0000
|
3.2550
0.0000
|
AOA | 30/06/2025 |
0.0095
0.0000
|
0.0095
0.0000
|
ARS | 30/06/2025 |
0.0073
-0.0001
|
0.0077
-0.0001
|
AMD | 30/06/2025 |
0.0227
-0.0001
|
0.0228
-0.0001
|
AWG | 30/06/2025 |
4.8883
0.0000
|
4.8883
0.0000
|
AFN | 30/06/2025 |
0.1250
0.0001
|
0.1250
0.0001
|
BSD | 30/06/2025 |
8.7500
0.0000
|
8.7500
0.0000
|
BDT | 30/06/2025 |
0.0713
0.0000
|
0.0713
0.0000
|
BBD | 30/06/2025 |
4.3970
0.0000
|
4.3970
0.0000
|
BHD | 30/06/2025 |
23.2070
0.0000
|
23.2663
0.0000
|
BZD | 30/06/2025 |
4.3750
0.0000
|
4.3750
0.0000
|
BMD | 30/06/2025 |
8.7500
0.0000
|
8.7500
0.0000
|
XOF | 30/06/2025 |
0.0157
0.0001
|
0.0158
0.0001
|
BGN | 30/06/2025 |
5.2558
0.0185
|
5.2924
0.0255
|
BOB | 30/06/2025 |
1.2755
0.0000
|
1.2755
0.0000
|
BAM | 30/06/2025 |
5.2558
0.0206
|
5.2928
0.0258
|
BWP | 30/06/2025 |
0.6587
0.0018
|
0.6608
0.0017
|
BRL | 30/06/2025 |
1.5996
0.0111
|
1.6151
0.0015
|
BND | 30/06/2025 |
6.8660
0.0156
|
6.8925
0.0125
|
BIF | 30/06/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
VUV | 30/06/2025 |
0.0746
0.0003
|
0.0749
0.0003
|
BTN | 30/06/2025 |
0.1023
0.0003
|
0.1023
0.0002
|
VND | 30/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 30/06/2025 |
0.0157
0.0001
|
0.0158
0.0001
|
HTG | 30/06/2025 |
0.0665
0.0000
|
0.0665
0.0000
|
GYD | 30/06/2025 |
0.0418
0.0000
|
0.0419
0.0000
|
GMD | 30/06/2025 |
0.1220
0.0004
|
0.1220
0.0004
|
GHS | 30/06/2025 |
0.8373
-0.0040
|
0.8454
-0.0041
|
GTQ | 30/06/2025 |
1.1365
0.0003
|
1.1395
0.0000
|
GNF | 30/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
GIP | 30/06/2025 |
11.9831
0.0210
|
12.0680
0.0411
|
HNL | 30/06/2025 |
0.3343
0.0000
|
0.3353
-0.0001
|
HKD | 30/06/2025 |
1.1146
0.0000
|
1.1147
0.0000
|
DJF | 30/06/2025 |
0.0493
0.0000
|
0.0493
0.0000
|
DOP | 30/06/2025 |
0.1477
0.0001
|
0.1478
0.0001
|
EGP | 30/06/2025 |
0.1769
0.0007
|
0.1773
0.0006
|
MAD | 30/06/2025 |
0.9731
0.0019
|
0.9745
0.0019
|
INR | 30/06/2025 |
0.1021
0.0002
|
0.1023
0.0002
|
IDR | 30/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 30/06/2025 |
12.3239
0.0011
|
12.3587
-0.0011
|
IQD | 30/06/2025 |
0.0067
0.0000
|
0.0067
0.0000
|
YER | 30/06/2025 |
0.0350
0.0000
|
0.0350
0.0000
|
CVE | 30/06/2025 |
0.0932
0.0004
|
0.0939
0.0005
|
KYD | 30/06/2025 |
10.5000
0.0000
|
10.5000
0.0000
|
KHR | 30/06/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
QAR | 30/06/2025 |
2.4038
0.0000
|
2.4038
0.0000
|
KES | 30/06/2025 |
0.0676
0.0000
|
0.0678
0.0000
|
KGS | 30/06/2025 |
0.1001
0.0000
|
0.1001
0.0000
|
COP | 30/06/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
KMF | 30/06/2025 |
0.0209
0.0001
|
0.0210
0.0001
|
CDF | 30/06/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
KRW | 30/06/2025 |
0.0065
0.0000
|
0.0065
0.0000
|
CRC | 30/06/2025 |
0.0172
0.0000
|
0.0175
0.0001
|
CUP | 30/06/2025 |
0.3646
0.0000
|
0.3646
0.0000
|
KWD | 30/06/2025 |
28.6462
0.0402
|
28.6970
0.0423
|
LAK | 30/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 30/06/2025 |
0.4924
0.0015
|
0.4981
0.0032
|
LRD | 30/06/2025 |
0.0436
-0.0001
|
0.0437
-0.0001
|
LBP | 30/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 30/06/2025 |
1.6223
0.0021
|
1.6275
0.0027
|
MUR | 30/06/2025 |
0.1917
0.0005
|
0.1937
0.0004
|
MGA | 30/06/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
MOP | 30/06/2025 |
1.0805
0.0000
|
1.0822
-0.0011
|
MKD | 30/06/2025 |
0.1675
0.0012
|
0.1675
0.0012
|
MWK | 30/06/2025 |
0.0050
0.0000
|
0.0051
0.0000
|
MYR | 30/06/2025 |
2.0784
0.0137
|
2.0963
0.0169
|
MVR | 30/06/2025 |
0.5674
0.0000
|
0.5674
0.0000
|
MXN | 30/06/2025 |
0.4646
0.0004
|
0.4688
0.0035
|
MZN | 30/06/2025 |
0.1367
0.0000
|
0.1372
0.0001
|
MNT | 30/06/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
MMK | 30/06/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
NAD | 30/06/2025 |
0.4922
0.0015
|
0.4981
0.0032
|
NPR | 30/06/2025 |
0.0638
0.0001
|
0.0640
0.0001
|
NGN | 30/06/2025 |
0.0057
0.0000
|
0.0057
0.0000
|
NIO | 30/06/2025 |
0.2387
-0.0001
|
0.2394
0.0001
|
NZD | 30/06/2025 |
5.3139
0.0420
|
5.3576
0.0262
|
XPF | 30/06/2025 |
0.0861
0.0003
|
0.0868
0.0004
|
AED | 30/06/2025 |
2.3818
-0.0002
|
2.3826
-0.0001
|
OMR | 30/06/2025 |
22.7101
0.0000
|
22.7432
0.0006
|
PKR | 30/06/2025 |
0.0308
0.0001
|
0.0309
0.0001
|
PAB | 30/06/2025 |
8.7500
0.0000
|
8.7500
0.0000
|
PGK | 30/06/2025 |
2.1227
0.0000
|
2.1227
0.0000
|
PYG | 30/06/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
PEN | 30/06/2025 |
2.4579
0.0000
|
2.4773
0.0014
|
RWF | 30/06/2025 |
0.0061
0.0000
|
0.0061
0.0000
|
RON | 30/06/2025 |
2.0232
0.0082
|
2.0400
0.0103
|
WST | 30/06/2025 |
3.2492
0.0120
|
3.2647
0.0120
|
SAR | 30/06/2025 |
2.3324
0.0000
|
2.3339
0.0001
|
SZL | 30/06/2025 |
0.4922
0.0015
|
0.4981
0.0032
|
SHP | 30/06/2025 |
11.9831
0.0210
|
12.0680
0.0411
|
SCR | 30/06/2025 |
0.6173
0.0122
|
0.6173
0.0122
|
RSD | 30/06/2025 |
0.0878
0.0000
|
0.0881
0.0001
|
SBD | 30/06/2025 |
1.0642
0.0000
|
1.0754
0.0000
|
SOS | 30/06/2025 |
0.0153
0.0000
|
0.0153
0.0000
|
SDG | 30/06/2025 |
0.0195
0.0000
|
0.0196
0.0000
|
SRD | 30/06/2025 |
0.2340
-0.0005
|
0.2346
-0.0006
|
TJS | 30/06/2025 |
0.8874
-0.0006
|
0.8874
-0.0006
|
THB | 30/06/2025 |
0.2678
0.0000
|
0.2705
0.0007
|
TWD | 30/06/2025 |
0.2983
-0.0009
|
0.2993
-0.0009
|
TZS | 30/06/2025 |
0.0033
0.0000
|
0.0034
0.0000
|
TOP | 30/06/2025 |
3.7902
0.0035
|
3.8132
0.0035
|
TTD | 30/06/2025 |
1.2990
-0.0058
|
1.2990
-0.0058
|
TND | 30/06/2025 |
3.0058
0.0113
|
3.0162
0.0114
|
TMT | 30/06/2025 |
2.4968
0.0000
|
2.5039
0.0000
|
TRY | 30/06/2025 |
0.2186
0.0008
|
0.2209
-0.0001
|
UGX | 30/06/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
UZS | 30/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
UYU | 30/06/2025 |
0.2189
0.0000
|
0.2191
0.0000
|
FJD | 30/06/2025 |
3.9561
-0.0076
|
3.9696
0.0041
|
PHP | 30/06/2025 |
0.1550
0.0005
|
0.1559
0.0003
|
FKP | 30/06/2025 |
11.9831
0.0210
|
12.0680
0.0411
|
CLP | 30/06/2025 |
0.0094
0.0001
|
0.0095
0.0001
|
LKR | 30/06/2025 |
0.0292
0.0000
|
0.0292
0.0000
|
ETB | 30/06/2025 |
0.0623
-0.0001
|
0.0646
0.0001
|
ZAR | 30/06/2025 |
0.4922
0.0015
|
0.4981
0.0032
|
SSP | 30/06/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
JMD | 30/06/2025 |
0.0548
0.0002
|
0.0548
0.0002
|
Több pénznem
Frissítve