MasterCard árfolyama a salvadoran colon

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	17/05/2025	8.7500 0.0000	8.7500 0.0000
EUR	euro	17/05/2025	9.7449 0.0000	9.8184 0.0000
RUB	russian ruble	17/05/2025	0.1080 0.0000	0.1095 0.0000
GBP	british pound	17/05/2025	11.5937 0.0000	11.6698 0.0000
CHF	swiss franc	17/05/2025	10.4141 0.0000	10.5117 0.0000
PLN	polish zloty	17/05/2025	2.2809 0.0000	2.3148 0.0000
JPY	japanese yen	17/05/2025	0.0599 0.0000	0.0604 0.0000
UAH	ukrainian hryvnia	17/05/2025	0.2108 0.0000	0.2108 0.0000
CAD	canadian dollar	17/05/2025	6.2469 0.0000	6.2805 0.0000
AUD	australian dollar	17/05/2025	5.5877 0.0000	5.6341 0.0000
GEL	georgian lari	17/05/2025	3.2288 0.0000	3.2288 0.0000
MDL	moldovan leu	17/05/2025	0.5035 0.0000	0.5051 0.0000
CNY	chinese yuan	17/05/2025	1.2136 0.0000	1.2139 0.0000
DKK	danish krone	17/05/2025	1.3063 0.0000	1.3161 0.0000
NOK	norwegian krone	17/05/2025	0.8364 0.0000	0.8447 0.0000
SEK	swedish krona	17/05/2025	0.8919 0.0000	0.9032 0.0000
BYN	new belarusian ruble	17/05/2025	2.9037 0.0000	2.9037 0.0000
CZK	czech koruna	17/05/2025	0.3910 0.0000	0.3942 0.0000
ISK	iceland krona	17/05/2025	0.0676 0.0000	0.0676 0.0000
ILS	israeli shekel	17/05/2025	2.4541 0.0000	2.4717 0.0000
KZT	kazakhstan tenge	17/05/2025	0.0172 0.0000	0.0172 0.0000
HUF	hungarian forint	17/05/2025	0.0242 0.0000	0.0244 0.0000
SGD	singapore dollar	17/05/2025	6.7235 0.0000	6.7630 0.0000
AZN	azerbaijani manat	17/05/2025	5.1470 0.0000	5.1470 0.0000
ALL	albanian lek	17/05/2025	0.0992 0.0000	0.0998 0.0000
DZD	algerian dinar	17/05/2025	0.0656 0.0000	0.0658 0.0000
XCD	east caribbean dollar	17/05/2025	3.2550 0.0000	3.2550 0.0000
AOA	angolan kwanza	17/05/2025	0.0095 0.0000	0.0095 0.0000
ARS	argentine peso	17/05/2025	0.0076 0.0000	0.0081 0.0000
AMD	armenian dram	17/05/2025	0.0227 0.0000	0.0228 0.0000
AWG	aruban guilder	17/05/2025	4.8883 0.0000	4.8883 0.0000
AFN	the afghanistan afghani	17/05/2025	0.1248 0.0000	0.1248 0.0000
BSD	bahamian dollar	17/05/2025	8.7500 0.0000	8.7500 0.0000
BDT	bangladesh taka	17/05/2025	0.0717 0.0000	0.0723 0.0000
BBD	barbadian dollar	17/05/2025	4.3970 0.0000	4.3970 0.0000
BHD	bahraini dinar	17/05/2025	23.2070 0.0000	23.2663 0.0000
BZD	belize dollar	17/05/2025	4.3750 0.0000	4.3750 0.0000
BMD	bermudian dollar	17/05/2025	8.7500 0.0000	8.7500 0.0000
XOF	cfa franc bceao	17/05/2025	0.0149 0.0000	0.0150 0.0000
BGN	bulgarian lev	17/05/2025	4.9966 0.0000	5.0200 0.0000
BOB	bolivian boliviano	17/05/2025	1.2755 0.0000	1.2755 0.0000
BAM	convertible mark	17/05/2025	4.9825 0.0000	5.0198 0.0000
BWP	botswana pula	17/05/2025	0.6458 0.0000	0.6475 0.0000
BRL	brazilian real	17/05/2025	1.5311 0.0000	1.5534 0.0000
BND	brunei dollar	17/05/2025	6.7235 0.0000	6.7630 0.0000
BIF	burundi franc	17/05/2025	0.0029 0.0000	0.0029 0.0000
VUV	vanuatu vatu	17/05/2025	0.0738 0.0000	0.0742 0.0000
BTN	bhutanese ngultrum	17/05/2025	0.1022 0.0000	0.1023 0.0000
VND	vietnam dong	17/05/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	17/05/2025	0.0149 0.0000	0.0150 0.0000
HTG	haitian gourde	17/05/2025	0.0668 0.0000	0.0668 0.0000
GYD	guyanese dollar	17/05/2025	0.0418 0.0000	0.0419 0.0000
GMD	gambian dalasi	17/05/2025	0.1228 0.0000	0.1228 0.0000
GHS	ghanaian cedi	17/05/2025	0.7056 0.0000	0.7114 0.0000
GTQ	guatemala quetzal	17/05/2025	1.1381 0.0000	1.1411 0.0000
GNF	guinea franc	17/05/2025	0.0010 0.0000	0.0010 0.0000
GIP	gibraltar pound	17/05/2025	11.5937 0.0000	11.6698 0.0000
HNL	honduras lempira	17/05/2025	0.3358 0.0000	0.3367 0.0000
HKD	hong kong dollar	17/05/2025	1.1196 0.0000	1.1211 0.0000
DJF	djibouti franc	17/05/2025	0.0493 0.0000	0.0493 0.0000
DOP	dominican peso	17/05/2025	0.1492 0.0000	0.1493 0.0000
EGP	egyptian pound	17/05/2025	0.1744 0.0000	0.1747 0.0000
MAD	moroccan dirham	17/05/2025	0.9394 0.0000	0.9404 0.0000
INR	indian rupee	17/05/2025	0.1022 0.0000	0.1025 0.0000
IDR	indonesian rupiah	17/05/2025	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	17/05/2025	12.3253 0.0000	12.3573 0.0000
IQD	iraqi dinar	17/05/2025	0.0067 0.0000	0.0067 0.0000
YER	yemen riyal	17/05/2025	0.0350 0.0000	0.0350 0.0000
CVE	cape verdsky escudos	17/05/2025	0.0884 0.0000	0.0890 0.0000
KYD	cayman islands dollar	17/05/2025	10.5000 0.0000	10.5000 0.0000
KHR	cambodian riel	17/05/2025	0.0022 0.0000	0.0022 0.0000
QAR	qatar rial	17/05/2025	2.4038 0.0000	2.4038 0.0000
KES	kenyan shilling	17/05/2025	0.0676 0.0000	0.0678 0.0000
KGS	kyrgyzstani som	17/05/2025	0.1001 0.0000	0.1001 0.0000
COP	colombian peso	17/05/2025	0.0021 0.0000	0.0021 0.0000
KMF	comorian franc	17/05/2025	0.0198 0.0000	0.0199 0.0000
CDF	congolese franc	17/05/2025	0.0030 0.0000	0.0030 0.0000
KRW	south korean won	17/05/2025	0.0063 0.0000	0.0063 0.0000
CRC	costa rica colon	17/05/2025	0.0171 0.0000	0.0175 0.0000
CUP	cuban peso	17/05/2025	0.3646 0.0000	0.3646 0.0000
KWD	kuwaiti dinar	17/05/2025	28.4376 0.0000	28.4932 0.0000
LAK	lao kip	17/05/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	17/05/2025	0.4822 0.0000	0.4866 0.0000
LRD	liberian dollar	17/05/2025	0.0437 0.0000	0.0438 0.0000
LBP	lebanese pound	17/05/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	17/05/2025	1.5845 0.0000	1.5886 0.0000
MUR	mauritius rupee	17/05/2025	0.1881 0.0000	0.1897 0.0000
MGA	malagasy ariary	17/05/2025	0.0019 0.0000	0.0019 0.0000
MOP	makaosskaya patacas	17/05/2025	1.0853 0.0000	1.0872 0.0000
MKD	macedonian denar	17/05/2025	0.1590 0.0000	0.1590 0.0000
MWK	malawian kwacha	17/05/2025	0.0050 0.0000	0.0051 0.0000
MYR	malaysian ringgit	17/05/2025	2.0349 0.0000	2.0530 0.0000
MVR	maldivian rufiyaa	17/05/2025	0.5674 0.0000	0.5682 0.0000
MXN	mexican peso	17/05/2025	0.4484 0.0000	0.4502 0.0000
MZN	mozambican metical	17/05/2025	0.1367 0.0000	0.1371 0.0000
MNT	mongolian tugrik	17/05/2025	0.0024 0.0000	0.0024 0.0000
MMK	myanmar kyat	17/05/2025	0.0024 0.0000	0.0024 0.0000
NAD	namibian dollar	17/05/2025	0.4822 0.0000	0.4866 0.0000
NPR	nepalese rupee	17/05/2025	0.0639 0.0000	0.0641 0.0000
NGN	nigerian naira	17/05/2025	0.0055 0.0000	0.0055 0.0000
NIO	nicaragua cordoba	17/05/2025	0.2388 0.0000	0.2394 0.0000
NZD	new zealand dollar	17/05/2025	5.1301 0.0000	5.1809 0.0000
XPF	pacific franc	17/05/2025	0.0817 0.0000	0.0823 0.0000
AED	uae dirham	17/05/2025	2.3819 0.0000	2.3826 0.0000
OMR	omani rial	17/05/2025	22.7166 0.0000	22.7432 0.0000
PKR	pakistani rupee	17/05/2025	0.0310 0.0000	0.0311 0.0000
PAB	panama balboa	17/05/2025	8.7500 0.0000	8.7500 0.0000
PGK	new guinean kina	17/05/2025	2.1385 0.0000	2.1385 0.0000
PYG	paraguayan guarani	17/05/2025	0.0011 0.0000	0.0011 0.0000
PEN	peruvian nuevo sol	17/05/2025	2.3572 0.0000	2.3835 0.0000
RWF	rwanda franc	17/05/2025	0.0061 0.0000	0.0062 0.0000
RON	romanian leu	17/05/2025	1.9070 0.0000	1.9243 0.0000
WST	samoa tala	17/05/2025	3.1925 0.0000	3.2080 0.0000
SAR	saudi arabian riyal	17/05/2025	2.3322 0.0000	2.3335 0.0000
SZL	swaziland lilageni	17/05/2025	0.4822 0.0000	0.4866 0.0000
SHP	saint helena pound	17/05/2025	11.5937 0.0000	11.6698 0.0000
SCR	seychelles rupee	17/05/2025	0.6057 0.0000	0.6057 0.0000
RSD	serbian dinar	17/05/2025	0.0830 0.0000	0.0833 0.0000
SBD	solomon islands dollar	17/05/2025	1.0676 0.0000	1.0789 0.0000
SOS	somali shilling	17/05/2025	0.0153 0.0000	0.0153 0.0000
SDG	sudanese pound	17/05/2025	0.0195 0.0000	0.0196 0.0000
SRD	surinamese dollar	17/05/2025	0.2388 0.0000	0.2395 0.0000
TJS	tajik somoni	17/05/2025	0.8433 0.0000	0.8433 0.0000
THB	thai baht	17/05/2025	0.2614 0.0000	0.2649 0.0000
TWD	taiwan dollar	17/05/2025	0.2891 0.0000	0.2901 0.0000
TZS	tanzanian shilling	17/05/2025	0.0032 0.0000	0.0033 0.0000
TOP	tonga pa'ang	17/05/2025	3.7735 0.0000	3.7966 0.0000
TTD	trinidad and tobago dollar	17/05/2025	1.2962 0.0000	1.2962 0.0000
TND	tunisian dinar	17/05/2025	2.9012 0.0000	2.9118 0.0000
TMT	new manat	17/05/2025	2.4968 0.0000	2.5039 0.0000
TRY	turkish lira	17/05/2025	0.2238 0.0000	0.2271 0.0000
UGX	ugandan shilling	17/05/2025	0.0024 0.0000	0.0024 0.0000
UZS	uzbekistan sum	17/05/2025	0.0007 0.0000	0.0007 0.0000
UYU	uruguayan peso	17/05/2025	0.2097 0.0000	0.2098 0.0000
FJD	fijian dollar	17/05/2025	3.8878 0.0000	3.8979 0.0000
PHP	philippine peso	17/05/2025	0.1567 0.0000	0.1576 0.0000
FKP	falkland islands	17/05/2025	11.5937 0.0000	11.6698 0.0000
CLP	chilean peso	17/05/2025	0.0092 0.0000	0.0094 0.0000
LKR	sri lanka rupee	17/05/2025	0.0292 0.0000	0.0293 0.0000
ETB	ethiopian birr	17/05/2025	0.0638 0.0000	0.0662 0.0000
ZAR	south african rand	17/05/2025	0.4822 0.0000	0.4866 0.0000
SSP	south sudanese pound	17/05/2025	0.0019 0.0000	0.0019 0.0000
JMD	jamaican dollar	17/05/2025	0.0550 0.0000	0.0551 0.0000

Több pénznem Frissítve 17/05