MasterCard exchange rates to tajik somoni
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
9.8534
-0.0468
|
9.8534
-0.0468
|
EUR | 29/06/2025 |
11.5304
-0.0320
|
11.6004
-0.0383
|
RUB | 29/06/2025 |
0.1252
-0.0005
|
0.1260
-0.0011
|
GBP | 29/06/2025 |
13.4706
-0.0927
|
13.5435
-0.0931
|
CHF | 29/06/2025 |
12.3028
-0.0370
|
12.4176
-0.0276
|
PLN | 29/06/2025 |
2.7179
-0.0053
|
2.7355
-0.0091
|
JPY | 29/06/2025 |
0.0681
-0.0002
|
0.0685
-0.0002
|
UAH | 29/06/2025 |
0.2359
-0.0019
|
0.2359
-0.0019
|
CAD | 29/06/2025 |
7.1870
-0.0547
|
7.2372
-0.0344
|
AUD | 29/06/2025 |
6.4244
-0.0305
|
6.4786
-0.0229
|
GEL | 29/06/2025 |
3.6592
-0.0127
|
3.6613
-0.0166
|
MDL | 29/06/2025 |
0.5850
-0.0033
|
0.5867
-0.0036
|
CNY | 29/06/2025 |
1.3752
-0.0047
|
1.3758
-0.0051
|
DKK | 29/06/2025 |
1.5461
-0.0039
|
1.5548
-0.0050
|
NOK | 29/06/2025 |
0.9713
-0.0060
|
0.9844
-0.0034
|
SEK | 29/06/2025 |
1.0318
-0.0035
|
1.0444
-0.0043
|
BYN | 29/06/2025 |
3.3223
-0.0152
|
3.3223
-0.0152
|
CZK | 29/06/2025 |
0.4659
-0.0005
|
0.4695
-0.0011
|
ISK | 29/06/2025 |
0.0812
-0.0002
|
0.0812
-0.0002
|
ILS | 29/06/2025 |
2.9061
-0.0052
|
2.9354
-0.0042
|
KZT | 29/06/2025 |
0.0189
-0.0001
|
0.0190
-0.0001
|
HUF | 29/06/2025 |
0.0288
-0.0001
|
0.0291
-0.0001
|
SGD | 29/06/2025 |
7.7142
-0.0373
|
7.7476
-0.0368
|
AZN | 29/06/2025 |
5.7961
-0.0275
|
5.7961
-0.0275
|
ALL | 29/06/2025 |
0.1175
0.0004
|
0.1189
-0.0006
|
DZD | 29/06/2025 |
0.0759
-0.0005
|
0.0761
-0.0005
|
XCD | 29/06/2025 |
3.6654
-0.0174
|
3.6654
-0.0174
|
AOA | 29/06/2025 |
0.0107
-0.0001
|
0.0107
-0.0001
|
ARS | 29/06/2025 |
0.0083
-0.0001
|
0.0088
0.0000
|
AMD | 29/06/2025 |
0.0257
-0.0001
|
0.0257
-0.0001
|
AWG | 29/06/2025 |
5.5047
-0.0262
|
5.5047
-0.0262
|
AFN | 29/06/2025 |
0.1407
-0.0003
|
0.1407
-0.0006
|
BSD | 29/06/2025 |
9.8534
-0.0468
|
9.8534
-0.0468
|
BDT | 29/06/2025 |
0.0802
-0.0004
|
0.0803
-0.0009
|
BBD | 29/06/2025 |
4.9515
-0.0235
|
4.9515
-0.0235
|
BHD | 29/06/2025 |
26.1335
-0.1242
|
26.2002
-0.1245
|
BZD | 29/06/2025 |
4.9267
-0.0234
|
4.9267
-0.0234
|
BMD | 29/06/2025 |
9.8534
-0.0468
|
9.8534
-0.0468
|
XOF | 29/06/2025 |
0.0176
0.0000
|
0.0177
-0.0001
|
BGN | 29/06/2025 |
5.8978
-0.0140
|
5.9311
-0.0189
|
BOB | 29/06/2025 |
1.4364
-0.0068
|
1.4364
-0.0068
|
BAM | 29/06/2025 |
5.8954
-0.0164
|
5.9311
-0.0167
|
BWP | 29/06/2025 |
0.7397
0.0001
|
0.7422
0.0007
|
BRL | 29/06/2025 |
1.7888
-0.0076
|
1.8171
0.0031
|
BND | 29/06/2025 |
7.7142
-0.0373
|
7.7476
-0.0368
|
BIF | 29/06/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
VUV | 29/06/2025 |
0.0837
-0.0005
|
0.0841
-0.0005
|
BTN | 29/06/2025 |
0.1149
-0.0009
|
0.1150
-0.0009
|
VND | 29/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 29/06/2025 |
0.0176
0.0000
|
0.0177
-0.0001
|
HTG | 29/06/2025 |
0.0748
-0.0004
|
0.0748
-0.0004
|
GYD | 29/06/2025 |
0.0471
-0.0002
|
0.0472
-0.0002
|
GMD | 29/06/2025 |
0.1369
-0.0024
|
0.1369
-0.0024
|
GHS | 29/06/2025 |
0.9474
0.0001
|
0.9566
-0.0045
|
GTQ | 29/06/2025 |
1.2795
-0.0062
|
1.2832
-0.0059
|
GNF | 29/06/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
GIP | 29/06/2025 |
13.4706
-0.0927
|
13.5435
-0.0931
|
HNL | 29/06/2025 |
0.3764
-0.0019
|
0.3777
-0.0018
|
HKD | 29/06/2025 |
1.2551
-0.0060
|
1.2553
-0.0061
|
DJF | 29/06/2025 |
0.0554
-0.0003
|
0.0555
-0.0003
|
DOP | 29/06/2025 |
0.1662
-0.0005
|
0.1663
-0.0005
|
EGP | 29/06/2025 |
0.1984
0.0001
|
0.1990
0.0003
|
MAD | 29/06/2025 |
1.0937
-0.0030
|
1.0952
-0.0030
|
INR | 29/06/2025 |
0.1147
-0.0010
|
0.1150
-0.0009
|
IDR | 29/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 29/06/2025 |
13.8767
-0.0674
|
13.9185
-0.0648
|
IQD | 29/06/2025 |
0.0075
0.0000
|
0.0075
0.0000
|
YER | 29/06/2025 |
0.0394
-0.0002
|
0.0394
-0.0002
|
CVE | 29/06/2025 |
0.1046
-0.0003
|
0.1052
-0.0003
|
KYD | 29/06/2025 |
11.8241
-0.0562
|
11.8241
-0.0562
|
KHR | 29/06/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
QAR | 29/06/2025 |
2.7070
-0.0129
|
2.7070
-0.0129
|
KES | 29/06/2025 |
0.0761
-0.0004
|
0.0764
-0.0004
|
KGS | 29/06/2025 |
0.1127
-0.0006
|
0.1127
-0.0006
|
COP | 29/06/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
KMF | 29/06/2025 |
0.0234
-0.0001
|
0.0235
-0.0001
|
CDF | 29/06/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
KRW | 29/06/2025 |
0.0073
0.0000
|
0.0073
0.0000
|
CRC | 29/06/2025 |
0.0194
0.0000
|
0.0196
-0.0002
|
CUP | 29/06/2025 |
0.4106
-0.0020
|
0.4106
-0.0020
|
KWD | 29/06/2025 |
32.2133
-0.1203
|
32.2681
-0.1332
|
LAK | 29/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 29/06/2025 |
0.5528
0.0010
|
0.5573
-0.0018
|
LRD | 29/06/2025 |
0.0492
-0.0002
|
0.0493
-0.0002
|
LBP | 29/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 29/06/2025 |
1.8245
-0.0005
|
1.8296
-0.0012
|
MUR | 29/06/2025 |
0.2154
0.0005
|
0.2176
0.0005
|
MGA | 29/06/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
MOP | 29/06/2025 |
1.2168
-0.0048
|
1.2199
-0.0058
|
MKD | 29/06/2025 |
0.1872
-0.0007
|
0.1872
-0.0007
|
MWK | 29/06/2025 |
0.0057
0.0000
|
0.0057
0.0000
|
MYR | 29/06/2025 |
2.3250
-0.0099
|
2.3416
-0.0100
|
MVR | 29/06/2025 |
0.6390
-0.0030
|
0.6390
-0.0030
|
MXN | 29/06/2025 |
0.5228
-0.0025
|
0.5240
-0.0022
|
MZN | 29/06/2025 |
0.1540
-0.0007
|
0.1544
-0.0007
|
MNT | 29/06/2025 |
0.0027
0.0000
|
0.0028
0.0000
|
MMK | 29/06/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
NAD | 29/06/2025 |
0.5526
0.0012
|
0.5573
-0.0018
|
NPR | 29/06/2025 |
0.0717
-0.0006
|
0.0719
-0.0005
|
NGN | 29/06/2025 |
0.0064
0.0000
|
0.0064
0.0000
|
NIO | 29/06/2025 |
0.2689
-0.0011
|
0.2695
-0.0014
|
NZD | 29/06/2025 |
5.9367
-0.0421
|
6.0037
-0.0166
|
XPF | 29/06/2025 |
0.0966
-0.0003
|
0.0972
-0.0003
|
AED | 29/06/2025 |
2.6824
-0.0128
|
2.6832
-0.0130
|
OMR | 29/06/2025 |
25.5740
-0.1248
|
25.6105
-0.1183
|
PKR | 29/06/2025 |
0.0345
-0.0003
|
0.0346
-0.0003
|
PAB | 29/06/2025 |
9.8534
-0.0468
|
9.8534
-0.0468
|
PGK | 29/06/2025 |
2.3904
-0.0123
|
2.3904
-0.0123
|
PYG | 29/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
PEN | 29/06/2025 |
2.7678
0.0004
|
2.7882
-0.0046
|
RWF | 29/06/2025 |
0.0068
-0.0001
|
0.0068
-0.0001
|
RON | 29/06/2025 |
2.2691
-0.0080
|
2.2857
-0.0071
|
SVC | 29/06/2025 |
1.1261
-0.0054
|
1.1261
-0.0054
|
WST | 29/06/2025 |
3.6454
-0.0246
|
3.6629
-0.0246
|
SAR | 29/06/2025 |
2.6265
-0.0111
|
2.6281
-0.0137
|
SZL | 29/06/2025 |
0.5526
0.0011
|
0.5573
-0.0018
|
SHP | 29/06/2025 |
13.4706
-0.0927
|
13.5435
-0.0931
|
SCR | 29/06/2025 |
0.6815
-0.0032
|
0.6815
-0.0032
|
RSD | 29/06/2025 |
0.0989
0.0000
|
0.0992
0.0000
|
SBD | 29/06/2025 |
1.1984
-0.0057
|
1.2110
-0.0058
|
SOS | 29/06/2025 |
0.0172
-0.0001
|
0.0173
-0.0001
|
SDG | 29/06/2025 |
0.0220
-0.0001
|
0.0221
-0.0001
|
SRD | 29/06/2025 |
0.2641
0.0032
|
0.2648
0.0032
|
THB | 29/06/2025 |
0.3016
-0.0012
|
0.3038
-0.0021
|
TWD | 29/06/2025 |
0.3370
-0.0029
|
0.3380
-0.0028
|
TZS | 29/06/2025 |
0.0037
0.0000
|
0.0038
0.0000
|
TOP | 29/06/2025 |
4.2642
0.0619
|
4.2902
0.0618
|
TTD | 29/06/2025 |
1.4693
0.0036
|
1.4693
0.0036
|
TND | 29/06/2025 |
3.3721
-0.0137
|
3.3837
-0.0137
|
TMT | 29/06/2025 |
2.8116
-0.0134
|
2.8197
-0.0134
|
TRY | 29/06/2025 |
0.2453
-0.0013
|
0.2488
-0.0016
|
UGX | 29/06/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
UZS | 29/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 29/06/2025 |
0.2465
0.0004
|
0.2467
0.0004
|
FJD | 29/06/2025 |
4.4636
-0.0021
|
4.4656
-0.0126
|
PHP | 29/06/2025 |
0.1740
-0.0005
|
0.1752
-0.0002
|
FKP | 29/06/2025 |
13.4706
-0.0927
|
13.5435
-0.0931
|
CLP | 29/06/2025 |
0.0105
-0.0001
|
0.0106
-0.0001
|
LKR | 29/06/2025 |
0.0328
-0.0002
|
0.0329
-0.0002
|
ETB | 29/06/2025 |
0.0702
-0.0006
|
0.0726
-0.0009
|
ZAR | 29/06/2025 |
0.5526
0.0012
|
0.5573
-0.0018
|
SSP | 29/06/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
JMD | 29/06/2025 |
0.0615
-0.0002
|
0.0615
-0.0002
|
More currencies
Updated