MasterCard exchange rates to tajik somoni
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
10.9573
0.0031
|
10.9573
0.0031
|
EUR | 17/03/2024 |
11.9194
0.0111
|
11.9523
0.0100
|
RUB | 17/03/2024 |
0.1172
-0.0002
|
0.1199
-0.0001
|
GBP | 17/03/2024 |
13.9366
-0.0048
|
13.9706
-0.0092
|
CHF | 17/03/2024 |
12.3575
-0.0132
|
12.4246
0.0007
|
PLN | 17/03/2024 |
2.7564
-0.0115
|
2.7801
-0.0051
|
JPY | 17/03/2024 |
0.0734
-0.0001
|
0.0736
-0.0004
|
UAH | 17/03/2024 |
0.2811
-0.0012
|
0.2811
-0.0012
|
CAD | 17/03/2024 |
8.0836
0.0011
|
8.1057
-0.0043
|
AUD | 17/03/2024 |
7.1782
0.0031
|
7.2066
-0.0155
|
GEL | 17/03/2024 |
4.0725
-0.0084
|
4.0864
-0.0076
|
MDL | 17/03/2024 |
0.6215
0.0009
|
0.6236
0.0011
|
CNY | 17/03/2024 |
1.5221
0.0001
|
1.5224
-0.0004
|
DKK | 17/03/2024 |
1.5986
0.0013
|
1.6026
0.0014
|
NOK | 17/03/2024 |
1.0281
-0.0035
|
1.0395
-0.0034
|
SEK | 17/03/2024 |
1.0504
-0.0048
|
1.0606
-0.0015
|
BYN | 17/03/2024 |
3.3889
-0.0003
|
3.3889
-0.0003
|
CZK | 17/03/2024 |
0.4726
0.0006
|
0.4753
0.0002
|
ISK | 17/03/2024 |
0.0800
-0.0005
|
0.0800
-0.0005
|
ILS | 17/03/2024 |
2.9682
0.0038
|
3.0174
0.0014
|
KZT | 17/03/2024 |
0.0243
0.0000
|
0.0244
0.0000
|
HUF | 17/03/2024 |
0.0302
0.0001
|
0.0304
0.0000
|
SGD | 17/03/2024 |
8.1814
-0.0019
|
8.1955
-0.0093
|
AZN | 17/03/2024 |
6.4455
0.0018
|
6.4455
0.0018
|
ALL | 17/03/2024 |
0.1152
0.0001
|
0.1156
0.0002
|
DZD | 17/03/2024 |
0.0814
0.0000
|
0.0817
0.0000
|
XCD | 17/03/2024 |
4.0761
0.0012
|
4.0761
0.0012
|
AOA | 17/03/2024 |
0.0129
0.0000
|
0.0129
0.0000
|
ARS | 17/03/2024 |
0.0115
-0.0001
|
0.0129
0.0000
|
AMD | 17/03/2024 |
0.0275
0.0000
|
0.0275
0.0000
|
AWG | 17/03/2024 |
6.1214
0.0017
|
6.1214
0.0017
|
AFN | 17/03/2024 |
0.1540
0.0005
|
0.1540
0.0002
|
BSD | 17/03/2024 |
10.9573
0.0031
|
10.9573
0.0031
|
BDT | 17/03/2024 |
0.0997
-0.0001
|
0.1000
0.0002
|
BBD | 17/03/2024 |
5.5062
0.0016
|
5.5062
0.0016
|
BHD | 17/03/2024 |
29.0615
0.0083
|
29.1357
0.0083
|
BZD | 17/03/2024 |
5.4787
0.0016
|
5.4787
0.0016
|
BMD | 17/03/2024 |
10.9573
0.0031
|
10.9573
0.0031
|
XOF | 17/03/2024 |
0.0182
0.0000
|
0.0182
0.0000
|
BGN | 17/03/2024 |
6.0943
0.0057
|
6.1111
0.0051
|
BOB | 17/03/2024 |
1.5973
0.0005
|
1.5973
0.0005
|
BAM | 17/03/2024 |
6.0943
0.0057
|
6.1111
0.0051
|
BWP | 17/03/2024 |
0.7986
-0.0048
|
0.8012
-0.0046
|
BRL | 17/03/2024 |
2.1769
-0.0125
|
2.1990
-0.0036
|
BND | 17/03/2024 |
8.1814
-0.0019
|
8.1955
-0.0093
|
BIF | 17/03/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
VUV | 17/03/2024 |
0.0920
-0.0004
|
0.0924
-0.0004
|
BTN | 17/03/2024 |
0.1322
0.0000
|
0.1322
0.0000
|
VND | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 17/03/2024 |
0.0182
0.0000
|
0.0182
0.0000
|
HTG | 17/03/2024 |
0.0819
0.0001
|
0.0819
0.0001
|
GYD | 17/03/2024 |
0.0523
0.0000
|
0.0524
0.0000
|
GMD | 17/03/2024 |
0.1634
-0.0002
|
0.1634
-0.0002
|
GHS | 17/03/2024 |
0.8473
-0.0004
|
0.8495
-0.0011
|
GTQ | 17/03/2024 |
1.4030
0.0021
|
1.4066
0.0015
|
GNF | 17/03/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
GIP | 17/03/2024 |
13.9366
-0.0048
|
13.9706
-0.0092
|
HNL | 17/03/2024 |
0.4430
0.0009
|
0.4445
0.0008
|
HKD | 17/03/2024 |
1.4006
0.0004
|
1.4016
0.0009
|
DJF | 17/03/2024 |
0.0617
0.0001
|
0.0617
0.0000
|
DOP | 17/03/2024 |
0.1863
0.0003
|
0.1864
0.0003
|
EGP | 17/03/2024 |
0.2323
0.0033
|
0.2330
0.0036
|
ZWL | 17/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MAD | 17/03/2024 |
1.0898
-0.0012
|
1.0904
-0.0006
|
INR | 17/03/2024 |
0.1321
0.0000
|
0.1323
0.0000
|
IDR | 17/03/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 17/03/2024 |
15.4329
0.0042
|
15.4765
0.0045
|
IQD | 17/03/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
YER | 17/03/2024 |
0.0438
0.0000
|
0.0438
0.0000
|
CVE | 17/03/2024 |
0.1081
0.0001
|
0.1084
0.0001
|
KYD | 17/03/2024 |
13.1488
0.0037
|
13.1488
0.0037
|
KHR | 17/03/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
QAR | 17/03/2024 |
3.0103
0.0009
|
3.0103
0.0009
|
KES | 17/03/2024 |
0.0816
0.0003
|
0.0819
0.0003
|
KGS | 17/03/2024 |
0.1224
0.0000
|
0.1224
0.0000
|
COP | 17/03/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KMF | 17/03/2024 |
0.0242
0.0000
|
0.0243
0.0000
|
CDF | 17/03/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
KRW | 17/03/2024 |
0.0082
-0.0001
|
0.0082
-0.0001
|
CRC | 17/03/2024 |
0.0217
0.0002
|
0.0218
0.0002
|
CUP | 17/03/2024 |
0.4566
0.0001
|
0.4566
0.0001
|
KWD | 17/03/2024 |
35.6001
0.0147
|
35.6928
0.0241
|
ANG | 17/03/2024 |
6.1214
0.0017
|
6.1214
0.0017
|
LAK | 17/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 17/03/2024 |
0.5764
-0.0065
|
0.5847
-0.0031
|
LRD | 17/03/2024 |
0.0564
0.0000
|
0.0566
0.0000
|
LBP | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 17/03/2024 |
2.2707
-0.0047
|
2.2766
-0.0052
|
MUR | 17/03/2024 |
0.2360
-0.0010
|
0.2367
-0.0012
|
MGA | 17/03/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
MOP | 17/03/2024 |
1.3580
0.0002
|
1.3613
0.0012
|
MKD | 17/03/2024 |
0.1941
0.0001
|
0.1941
0.0001
|
MWK | 17/03/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
MYR | 17/03/2024 |
2.3195
-0.0062
|
2.3289
-0.0083
|
MVR | 17/03/2024 |
0.7106
0.0002
|
0.7143
-0.0007
|
MXN | 17/03/2024 |
0.6557
0.0002
|
0.6567
-0.0005
|
MZN | 17/03/2024 |
0.1714
0.0000
|
0.1720
0.0001
|
MNT | 17/03/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
MMK | 17/03/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
NAD | 17/03/2024 |
0.5764
-0.0065
|
0.5847
-0.0031
|
NPR | 17/03/2024 |
0.0826
0.0000
|
0.0827
0.0000
|
NGN | 17/03/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
NIO | 17/03/2024 |
0.2988
-0.0001
|
0.2998
0.0003
|
NZD | 17/03/2024 |
6.6599
-0.0025
|
6.6916
-0.0364
|
XPF | 17/03/2024 |
0.0999
0.0001
|
0.1002
0.0001
|
AED | 17/03/2024 |
2.9829
0.0007
|
2.9837
0.0003
|
OMR | 17/03/2024 |
28.4436
0.0089
|
28.4791
0.0081
|
PKR | 17/03/2024 |
0.0392
0.0000
|
0.0392
-0.0001
|
PAB | 17/03/2024 |
10.9573
0.0031
|
10.9573
0.0031
|
PGK | 17/03/2024 |
2.9103
0.0008
|
2.9103
0.0008
|
PYG | 17/03/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
PEN | 17/03/2024 |
2.9544
-0.0021
|
2.9751
-0.0120
|
RWF | 17/03/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
RON | 17/03/2024 |
2.3951
0.0011
|
2.4064
0.0018
|
SVC | 17/03/2024 |
1.2523
0.0004
|
1.2523
0.0004
|
WST | 17/03/2024 |
4.0545
-0.0189
|
4.0739
-0.0189
|
SAR | 17/03/2024 |
2.9213
0.0008
|
2.9221
0.0008
|
SZL | 17/03/2024 |
0.5765
-0.0066
|
0.5847
-0.0031
|
SHP | 17/03/2024 |
13.9366
-0.0048
|
13.9706
-0.0092
|
SCR | 17/03/2024 |
0.7757
0.0002
|
0.7757
0.0002
|
RSD | 17/03/2024 |
0.1016
0.0000
|
0.1019
0.0001
|
SBD | 17/03/2024 |
1.3397
-0.0045
|
1.3478
-0.0106
|
SOS | 17/03/2024 |
0.0191
0.0000
|
0.0192
0.0000
|
SDG | 17/03/2024 |
0.0245
0.0000
|
0.0246
0.0000
|
SRD | 17/03/2024 |
0.3094
0.0001
|
0.3102
0.0001
|
THB | 17/03/2024 |
0.3043
-0.0005
|
0.3055
-0.0009
|
TWD | 17/03/2024 |
0.3454
0.0001
|
0.3463
-0.0002
|
TZS | 17/03/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
TOP | 17/03/2024 |
4.7902
-0.0063
|
4.8190
-0.0063
|
TTD | 17/03/2024 |
1.6262
0.0013
|
1.6262
0.0013
|
TND | 17/03/2024 |
3.5278
0.0033
|
3.5403
0.0033
|
TMT | 17/03/2024 |
3.1308
0.0010
|
3.1395
0.0008
|
TRY | 17/03/2024 |
0.3357
-0.0015
|
0.3418
-0.0013
|
UGX | 17/03/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
UZS | 17/03/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UYU | 17/03/2024 |
0.2847
-0.0003
|
0.2850
-0.0003
|
FJD | 17/03/2024 |
4.8862
-0.0686
|
4.9009
-0.0688
|
PHP | 17/03/2024 |
0.1967
-0.0003
|
0.1974
-0.0003
|
FKP | 17/03/2024 |
13.9366
-0.0048
|
13.9706
-0.0092
|
CLP | 17/03/2024 |
0.0116
0.0000
|
0.0116
-0.0001
|
LKR | 17/03/2024 |
0.0360
0.0001
|
0.0360
0.0001
|
ETB | 17/03/2024 |
0.1926
0.0000
|
0.1933
0.0001
|
ZAR | 17/03/2024 |
0.5764
-0.0065
|
0.5847
-0.0031
|
SSP | 17/03/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
JMD | 17/03/2024 |
0.0711
0.0002
|
0.0711
0.0002
|
More currencies
Updated