MasterCard exchange rates to tajik somoni
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 11/11/2024 |
10.6559
0.0014
|
10.6559
0.0014
|
EUR | 11/11/2024 |
11.2899
-0.0337
|
11.3645
-0.0678
|
RUB | 11/11/2024 |
0.1088
0.0005
|
0.1112
0.0006
|
GBP | 11/11/2024 |
13.5639
-0.1304
|
13.7216
-0.0547
|
CHF | 11/11/2024 |
12.0637
-0.0286
|
12.1158
-0.0608
|
PLN | 11/11/2024 |
2.5893
-0.0106
|
2.6082
-0.0372
|
JPY | 11/11/2024 |
0.0688
-0.0004
|
0.0695
-0.0003
|
UAH | 11/11/2024 |
0.2575
-0.0005
|
0.2575
-0.0005
|
CAD | 11/11/2024 |
7.6271
-0.0083
|
7.6595
-0.0100
|
AUD | 11/11/2024 |
6.9466
-0.0471
|
7.0158
-0.0225
|
GEL | 11/11/2024 |
3.9179
-0.0326
|
3.9289
-0.0246
|
MDL | 11/11/2024 |
0.5944
-0.0017
|
0.5962
-0.0015
|
CNY | 11/11/2024 |
1.4714
-0.0051
|
1.4755
-0.0019
|
DKK | 11/11/2024 |
1.5135
-0.0048
|
1.5234
-0.0095
|
NOK | 11/11/2024 |
0.9596
0.0006
|
0.9683
-0.0056
|
SEK | 11/11/2024 |
0.9743
-0.0031
|
0.9844
-0.0017
|
BYN | 11/11/2024 |
3.1826
-0.0067
|
3.1826
-0.0067
|
CZK | 11/11/2024 |
0.4443
-0.0021
|
0.4494
-0.0038
|
ISK | 11/11/2024 |
0.0765
0.0000
|
0.0765
0.0000
|
ILS | 11/11/2024 |
2.8253
-0.0029
|
2.8612
-0.0099
|
KZT | 11/11/2024 |
0.0215
0.0000
|
0.0215
0.0000
|
HUF | 11/11/2024 |
0.0274
-0.0001
|
0.0277
-0.0003
|
SGD | 11/11/2024 |
7.9515
-0.0270
|
7.9969
-0.0436
|
AZN | 11/11/2024 |
6.2682
0.0008
|
6.2682
0.0008
|
ALL | 11/11/2024 |
0.1148
0.0003
|
0.1160
-0.0008
|
DZD | 11/11/2024 |
0.0797
0.0002
|
0.0800
0.0002
|
XCD | 11/11/2024 |
3.9639
0.0005
|
3.9639
0.0005
|
AOA | 11/11/2024 |
0.0115
-0.0001
|
0.0115
-0.0001
|
ARS | 11/11/2024 |
0.0101
0.0000
|
0.0107
0.0000
|
AMD | 11/11/2024 |
0.0277
0.0002
|
0.0277
0.0001
|
AWG | 11/11/2024 |
5.9530
0.0008
|
5.9530
0.0008
|
AFN | 11/11/2024 |
0.1572
0.0000
|
0.1572
0.0000
|
BSD | 11/11/2024 |
10.6559
0.0014
|
10.6559
0.0014
|
BDT | 11/11/2024 |
0.0888
0.0000
|
0.0895
0.0000
|
BBD | 11/11/2024 |
5.3547
0.0007
|
5.3547
0.0007
|
BHD | 11/11/2024 |
28.2619
0.0036
|
28.3341
0.0036
|
BZD | 11/11/2024 |
5.3279
0.0007
|
5.3279
0.0007
|
BMD | 11/11/2024 |
10.6559
0.0014
|
10.6559
0.0014
|
XOF | 11/11/2024 |
0.0172
-0.0001
|
0.0173
-0.0001
|
BGN | 11/11/2024 |
5.7724
-0.0172
|
5.8106
-0.0317
|
BOB | 11/11/2024 |
1.5533
0.0002
|
1.5533
0.0002
|
BAM | 11/11/2024 |
5.7724
-0.0172
|
5.8106
-0.0347
|
BWP | 11/11/2024 |
0.7832
-0.0057
|
0.7853
-0.0058
|
BRL | 11/11/2024 |
1.8387
0.0073
|
1.8534
0.0068
|
BND | 11/11/2024 |
7.9515
-0.0270
|
7.9969
-0.0436
|
BIF | 11/11/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
VUV | 11/11/2024 |
0.0891
0.0000
|
0.0895
0.0000
|
BTN | 11/11/2024 |
0.1263
0.0000
|
0.1263
0.0000
|
VND | 11/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 11/11/2024 |
0.0172
-0.0001
|
0.0173
-0.0001
|
HTG | 11/11/2024 |
0.0807
0.0000
|
0.0807
0.0000
|
GYD | 11/11/2024 |
0.0509
0.0001
|
0.0509
-0.0001
|
GMD | 11/11/2024 |
0.1554
0.0011
|
0.1554
0.0011
|
GHS | 11/11/2024 |
0.6517
0.0021
|
0.6558
0.0021
|
GTQ | 11/11/2024 |
1.3767
0.0000
|
1.3812
0.0003
|
GNF | 11/11/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 11/11/2024 |
13.5639
-0.1304
|
13.7216
-0.0547
|
HNL | 11/11/2024 |
0.4213
-0.0001
|
0.4228
-0.0001
|
HKD | 11/11/2024 |
1.3697
-0.0003
|
1.3707
-0.0002
|
DJF | 11/11/2024 |
0.0600
0.0000
|
0.0600
0.0000
|
DOP | 11/11/2024 |
0.1779
0.0005
|
0.1779
0.0005
|
EGP | 11/11/2024 |
0.2162
-0.0002
|
0.2168
0.0000
|
MAD | 11/11/2024 |
1.0730
0.0001
|
1.0735
0.0001
|
INR | 11/11/2024 |
0.1262
0.0000
|
0.1263
0.0001
|
IDR | 11/11/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 11/11/2024 |
15.0085
0.0019
|
15.0506
0.0019
|
IQD | 11/11/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
YER | 11/11/2024 |
0.0426
0.0000
|
0.0426
0.0000
|
CVE | 11/11/2024 |
0.1024
-0.0003
|
0.1031
-0.0006
|
KYD | 11/11/2024 |
12.7870
0.0016
|
12.7870
0.0016
|
KHR | 11/11/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
QAR | 11/11/2024 |
2.9274
0.0004
|
2.9274
0.0004
|
KES | 11/11/2024 |
0.0823
0.0000
|
0.0829
0.0000
|
KGS | 11/11/2024 |
0.1236
0.0000
|
0.1236
0.0000
|
COP | 11/11/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
KMF | 11/11/2024 |
0.0230
-0.0001
|
0.0231
-0.0002
|
CDF | 11/11/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
KRW | 11/11/2024 |
0.0076
0.0000
|
0.0076
0.0000
|
CRC | 11/11/2024 |
0.0207
0.0001
|
0.0210
0.0001
|
CUP | 11/11/2024 |
0.4440
0.0001
|
0.4440
0.0001
|
KWD | 11/11/2024 |
34.6082
-0.0259
|
34.6983
-0.0330
|
ANG | 11/11/2024 |
5.9530
0.0008
|
5.9530
0.0008
|
LAK | 11/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 11/11/2024 |
0.5860
-0.0067
|
0.5956
-0.0106
|
LRD | 11/11/2024 |
0.0565
0.0000
|
0.0566
0.0000
|
LBP | 11/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 11/11/2024 |
2.1878
-0.0078
|
2.1940
-0.0083
|
MUR | 11/11/2024 |
0.2256
-0.0016
|
0.2264
-0.0022
|
MGA | 11/11/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MOP | 11/11/2024 |
1.3283
-0.0003
|
1.3303
-0.0003
|
MKD | 11/11/2024 |
0.1840
-0.0006
|
0.1840
-0.0006
|
MWK | 11/11/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
MYR | 11/11/2024 |
2.3967
-0.0165
|
2.4190
-0.0135
|
MVR | 11/11/2024 |
0.6910
0.0001
|
0.6928
-0.0008
|
MXN | 11/11/2024 |
0.5211
-0.0081
|
0.5241
-0.0051
|
MZN | 11/11/2024 |
0.1665
0.0001
|
0.1670
0.0000
|
MNT | 11/11/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
MMK | 11/11/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
NAD | 11/11/2024 |
0.5858
-0.0070
|
0.5956
-0.0106
|
NPR | 11/11/2024 |
0.0789
0.0000
|
0.0790
0.0001
|
NGN | 11/11/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
NIO | 11/11/2024 |
0.2911
0.0000
|
0.2911
0.0000
|
NZD | 11/11/2024 |
6.3019
-0.0301
|
6.3658
-0.0343
|
XPF | 11/11/2024 |
0.0946
-0.0003
|
0.0952
-0.0006
|
AED | 11/11/2024 |
2.9007
0.0004
|
2.9017
0.0004
|
OMR | 11/11/2024 |
27.6597
0.0035
|
27.6948
0.0028
|
PKR | 11/11/2024 |
0.0383
0.0000
|
0.0384
0.0000
|
PAB | 11/11/2024 |
10.6559
0.0014
|
10.6559
0.0014
|
PGK | 11/11/2024 |
2.6938
-0.0007
|
2.6938
-0.0007
|
PYG | 11/11/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
PEN | 11/11/2024 |
2.8123
-0.0063
|
2.8220
-0.0086
|
RWF | 11/11/2024 |
0.0077
-0.0001
|
0.0079
0.0000
|
RON | 11/11/2024 |
2.2675
-0.0073
|
2.2856
-0.0134
|
SVC | 11/11/2024 |
1.2178
0.0002
|
1.2178
0.0002
|
WST | 11/11/2024 |
3.9206
-0.0024
|
3.9395
-0.0024
|
SAR | 11/11/2024 |
2.8345
-0.0005
|
2.8376
-0.0006
|
SZL | 11/11/2024 |
0.5860
-0.0068
|
0.5956
-0.0106
|
SHP | 11/11/2024 |
13.5639
-0.1304
|
13.7216
-0.0547
|
SCR | 11/11/2024 |
0.7260
-0.0047
|
0.7260
-0.0047
|
RSD | 11/11/2024 |
0.0964
-0.0004
|
0.0966
-0.0005
|
SBD | 11/11/2024 |
1.3075
0.0002
|
1.3213
0.0002
|
SOS | 11/11/2024 |
0.0186
0.0000
|
0.0187
0.0000
|
SDG | 11/11/2024 |
0.0238
0.0000
|
0.0239
0.0000
|
SRD | 11/11/2024 |
0.3019
-0.0007
|
0.3029
-0.0007
|
THB | 11/11/2024 |
0.3054
-0.0024
|
0.3096
-0.0020
|
TWD | 11/11/2024 |
0.3278
-0.0005
|
0.3287
-0.0005
|
TZS | 11/11/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
TOP | 11/11/2024 |
4.6232
-0.0207
|
4.6513
-0.0207
|
TTD | 11/11/2024 |
1.5727
0.0002
|
1.5727
0.0002
|
TND | 11/11/2024 |
3.3860
-0.0136
|
3.3979
-0.0137
|
TMT | 11/11/2024 |
3.0404
0.0004
|
3.0492
0.0004
|
TRY | 11/11/2024 |
0.3081
0.0001
|
0.3127
0.0007
|
UGX | 11/11/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UZS | 11/11/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 11/11/2024 |
0.2526
0.0000
|
0.2528
0.0000
|
FJD | 11/11/2024 |
4.7694
-0.0200
|
4.7847
-0.0172
|
PHP | 11/11/2024 |
0.1811
-0.0002
|
0.1820
-0.0006
|
FKP | 11/11/2024 |
13.5639
-0.1304
|
13.7216
-0.0547
|
CLP | 11/11/2024 |
0.0108
0.0000
|
0.0109
-0.0001
|
LKR | 11/11/2024 |
0.0364
0.0000
|
0.0365
0.0000
|
ETB | 11/11/2024 |
0.0845
0.0000
|
0.0880
0.0000
|
ZAR | 11/11/2024 |
0.5858
-0.0070
|
0.5956
-0.0106
|
SSP | 11/11/2024 |
0.0032
0.0000
|
0.0033
0.0000
|
JMD | 11/11/2024 |
0.0675
0.0003
|
0.0675
0.0003
|
More currencies
Updated