MasterCard exchange rates to tajik somoni
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 18/04/2024 |
10.9436
0.0000
|
10.9436
0.0000
|
EUR | 18/04/2024 |
11.6100
-0.0274
|
11.6877
-0.0131
|
RUB | 18/04/2024 |
0.1150
0.0008
|
0.1176
0.0008
|
GBP | 18/04/2024 |
13.5558
-0.0372
|
13.6477
-0.0186
|
CHF | 18/04/2024 |
11.9811
-0.0118
|
12.1460
0.0924
|
PLN | 18/04/2024 |
2.6575
-0.0189
|
2.7125
0.0047
|
JPY | 18/04/2024 |
0.0707
0.0000
|
0.0713
0.0002
|
UAH | 18/04/2024 |
0.2750
-0.0013
|
0.2750
-0.0013
|
CAD | 18/04/2024 |
7.9261
0.0086
|
7.9758
0.0105
|
AUD | 18/04/2024 |
6.9601
-0.0503
|
7.0487
-0.0197
|
GEL | 18/04/2024 |
4.1313
-0.0140
|
4.1437
-0.0016
|
MDL | 18/04/2024 |
0.6101
-0.0004
|
0.6120
-0.0003
|
CNY | 18/04/2024 |
1.5110
-0.0005
|
1.5119
-0.0003
|
DKK | 18/04/2024 |
1.5563
-0.0036
|
1.5659
-0.0022
|
NOK | 18/04/2024 |
0.9862
-0.0041
|
0.9964
-0.0024
|
SEK | 18/04/2024 |
0.9919
-0.0021
|
1.0054
-0.0011
|
BYN | 18/04/2024 |
3.3553
0.0144
|
3.3553
0.0144
|
CZK | 18/04/2024 |
0.4587
-0.0019
|
0.4630
-0.0010
|
ISK | 18/04/2024 |
0.0778
0.0004
|
0.0778
0.0004
|
ILS | 18/04/2024 |
2.8560
-0.0062
|
2.9210
0.0118
|
KZT | 18/04/2024 |
0.0245
0.0000
|
0.0246
0.0000
|
HUF | 18/04/2024 |
0.0293
-0.0002
|
0.0297
-0.0002
|
SGD | 18/04/2024 |
8.0096
-0.0159
|
8.0503
-0.0113
|
AZN | 18/04/2024 |
6.4374
0.0000
|
6.4374
0.0000
|
ALL | 18/04/2024 |
0.1152
0.0000
|
0.1155
0.0000
|
DZD | 18/04/2024 |
0.0812
-0.0001
|
0.0815
-0.0001
|
XCD | 18/04/2024 |
4.0710
0.0000
|
4.0710
0.0000
|
AOA | 18/04/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
ARS | 18/04/2024 |
0.0115
0.0001
|
0.0126
0.0000
|
AMD | 18/04/2024 |
0.0279
0.0002
|
0.0279
0.0001
|
AWG | 18/04/2024 |
6.1137
0.0000
|
6.1137
0.0000
|
AFN | 18/04/2024 |
0.1522
0.0002
|
0.1522
-0.0002
|
BSD | 18/04/2024 |
10.9436
0.0000
|
10.9436
0.0000
|
BDT | 18/04/2024 |
0.0997
0.0002
|
0.0997
-0.0001
|
BBD | 18/04/2024 |
5.4993
0.0000
|
5.4993
0.0000
|
BHD | 18/04/2024 |
29.0249
0.0000
|
29.0990
0.0000
|
BZD | 18/04/2024 |
5.4718
0.0000
|
5.4718
0.0000
|
BMD | 18/04/2024 |
10.9436
0.0000
|
10.9436
0.0000
|
XOF | 18/04/2024 |
0.0177
0.0000
|
0.0178
0.0000
|
BGN | 18/04/2024 |
5.9361
-0.0140
|
5.9758
-0.0067
|
BOB | 18/04/2024 |
1.5953
0.0000
|
1.5953
0.0000
|
BAM | 18/04/2024 |
5.9361
-0.0140
|
5.9755
-0.0070
|
BWP | 18/04/2024 |
0.7890
-0.0026
|
0.7912
-0.0028
|
BRL | 18/04/2024 |
2.0726
0.0005
|
2.1040
0.0070
|
BND | 18/04/2024 |
8.0096
-0.0159
|
8.0503
-0.0113
|
BIF | 18/04/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
VUV | 18/04/2024 |
0.0905
-0.0001
|
0.0909
-0.0001
|
BTN | 18/04/2024 |
0.1312
0.0003
|
0.1312
0.0002
|
VND | 18/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 18/04/2024 |
0.0177
0.0000
|
0.0178
0.0000
|
HTG | 18/04/2024 |
0.0822
0.0000
|
0.0822
0.0000
|
GYD | 18/04/2024 |
0.0522
0.0000
|
0.0524
0.0000
|
GMD | 18/04/2024 |
0.1632
-0.0007
|
0.1632
-0.0007
|
GHS | 18/04/2024 |
0.8156
0.0037
|
0.8177
0.0036
|
GTQ | 18/04/2024 |
1.4048
-0.0002
|
1.4084
-0.0005
|
GNF | 18/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
GIP | 18/04/2024 |
13.5558
-0.0372
|
13.6477
-0.0186
|
HNL | 18/04/2024 |
0.4426
-0.0001
|
0.4440
0.0001
|
HKD | 18/04/2024 |
1.3969
-0.0003
|
1.3980
0.0002
|
DJF | 18/04/2024 |
0.0616
0.0000
|
0.0616
0.0000
|
DOP | 18/04/2024 |
0.1861
0.0003
|
0.1862
0.0003
|
EGP | 18/04/2024 |
0.2264
0.0000
|
0.2267
-0.0003
|
ZWL | 18/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MAD | 18/04/2024 |
1.0788
-0.0016
|
1.0793
-0.0017
|
INR | 18/04/2024 |
0.1312
0.0003
|
0.1313
0.0003
|
IDR | 18/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 18/04/2024 |
15.4188
0.0051
|
15.4713
0.0144
|
IQD | 18/04/2024 |
0.0083
0.0000
|
0.0083
0.0000
|
YER | 18/04/2024 |
0.0438
0.0000
|
0.0438
0.0000
|
CVE | 18/04/2024 |
0.1053
-0.0003
|
0.1060
-0.0001
|
KYD | 18/04/2024 |
13.1323
0.0000
|
13.1323
0.0000
|
KHR | 18/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
QAR | 18/04/2024 |
3.0065
0.0000
|
3.0065
0.0000
|
KES | 18/04/2024 |
0.0818
-0.0002
|
0.0821
-0.0002
|
KGS | 18/04/2024 |
0.1229
0.0000
|
0.1229
0.0000
|
COP | 18/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KMF | 18/04/2024 |
0.0236
-0.0001
|
0.0237
0.0000
|
CDF | 18/04/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
KRW | 18/04/2024 |
0.0080
0.0000
|
0.0080
0.0000
|
CRC | 18/04/2024 |
0.0218
-0.0001
|
0.0218
-0.0001
|
CUP | 18/04/2024 |
0.4560
0.0000
|
0.4560
0.0000
|
KWD | 18/04/2024 |
35.4341
-0.0186
|
35.5405
0.0072
|
ANG | 18/04/2024 |
6.1137
0.0000
|
6.1137
0.0000
|
LAK | 18/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 18/04/2024 |
0.5641
-0.0060
|
0.5733
-0.0052
|
LRD | 18/04/2024 |
0.0562
0.0000
|
0.0563
0.0000
|
LBP | 18/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 18/04/2024 |
2.2399
-0.0051
|
2.2457
-0.0060
|
MUR | 18/04/2024 |
0.2330
0.0004
|
0.2346
0.0016
|
MGA | 18/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
MOP | 18/04/2024 |
1.3534
0.0008
|
1.3581
0.0011
|
MKD | 18/04/2024 |
0.1896
-0.0005
|
0.1896
-0.0005
|
MWK | 18/04/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
MYR | 18/04/2024 |
2.2832
-0.0005
|
2.2909
-0.0039
|
MVR | 18/04/2024 |
0.7097
0.0000
|
0.7143
0.0000
|
MXN | 18/04/2024 |
0.6394
-0.0045
|
0.6418
-0.0050
|
MZN | 18/04/2024 |
0.1707
-0.0001
|
0.1713
0.0000
|
MNT | 18/04/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
MMK | 18/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
NAD | 18/04/2024 |
0.5641
-0.0061
|
0.5733
-0.0052
|
NPR | 18/04/2024 |
0.0820
0.0002
|
0.0821
0.0002
|
NGN | 18/04/2024 |
0.0093
-0.0003
|
0.0093
-0.0003
|
NIO | 18/04/2024 |
0.2985
0.0001
|
0.2993
-0.0001
|
NZD | 18/04/2024 |
6.4020
-0.0449
|
6.4808
-0.0153
|
XPF | 18/04/2024 |
0.0973
-0.0002
|
0.0979
-0.0001
|
AED | 18/04/2024 |
2.9792
-0.0001
|
2.9804
-0.0001
|
OMR | 18/04/2024 |
28.4056
0.0000
|
28.4344
-0.0073
|
PKR | 18/04/2024 |
0.0393
0.0000
|
0.0394
0.0000
|
PAB | 18/04/2024 |
10.9436
0.0000
|
10.9436
0.0000
|
PGK | 18/04/2024 |
2.8825
0.0000
|
2.8825
0.0000
|
PYG | 18/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
PEN | 18/04/2024 |
2.9183
0.0130
|
2.9655
0.0311
|
RWF | 18/04/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
RON | 18/04/2024 |
2.3324
-0.0053
|
2.3502
-0.0040
|
SVC | 18/04/2024 |
1.2507
0.0000
|
1.2507
0.0000
|
WST | 18/04/2024 |
3.9973
-0.0026
|
4.0167
-0.0026
|
SAR | 18/04/2024 |
2.9166
-0.0005
|
2.9180
0.0003
|
SZL | 18/04/2024 |
0.5642
-0.0061
|
0.5733
-0.0052
|
SHP | 18/04/2024 |
13.5558
-0.0372
|
13.6477
-0.0186
|
SCR | 18/04/2024 |
0.7616
-0.0016
|
0.7616
-0.0016
|
RSD | 18/04/2024 |
0.0995
0.0000
|
0.0997
0.0000
|
SBD | 18/04/2024 |
1.3429
0.0000
|
1.3570
0.0000
|
SOS | 18/04/2024 |
0.0191
0.0000
|
0.0192
0.0000
|
SDG | 18/04/2024 |
0.0244
0.0000
|
0.0246
0.0000
|
SRD | 18/04/2024 |
0.3165
0.0004
|
0.3175
0.0005
|
THB | 18/04/2024 |
0.2965
-0.0005
|
0.2979
-0.0006
|
TWD | 18/04/2024 |
0.3359
-0.0006
|
0.3370
-0.0005
|
TZS | 18/04/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
TOP | 18/04/2024 |
4.7042
-0.0372
|
4.7331
-0.0372
|
TTD | 18/04/2024 |
1.6258
0.0059
|
1.6258
0.0059
|
TND | 18/04/2024 |
3.4653
-0.0066
|
3.4775
-0.0066
|
TMT | 18/04/2024 |
3.1223
-0.0001
|
3.1312
0.0001
|
TRY | 18/04/2024 |
0.3324
-0.0028
|
0.3386
-0.0007
|
UGX | 18/04/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UZS | 18/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UYU | 18/04/2024 |
0.2849
0.0024
|
0.2851
0.0024
|
FJD | 18/04/2024 |
4.8776
-0.0036
|
4.8907
-0.0052
|
PHP | 18/04/2024 |
0.1898
-0.0012
|
0.1912
-0.0008
|
FKP | 18/04/2024 |
13.5558
-0.0372
|
13.6477
-0.0186
|
CLP | 18/04/2024 |
0.0113
0.0001
|
0.0115
0.0001
|
LKR | 18/04/2024 |
0.0362
0.0000
|
0.0364
0.0000
|
ETB | 18/04/2024 |
0.1920
0.0000
|
0.1925
0.0000
|
ZAR | 18/04/2024 |
0.5641
-0.0061
|
0.5733
-0.0052
|
SSP | 18/04/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
JMD | 18/04/2024 |
0.0702
-0.0001
|
0.0702
-0.0001
|
More currencies
Updated