MasterCard exchange rates to tajik somoni
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 06/07/2025 |
9.6934
-0.0396
|
9.6934
-0.0396
|
EUR | 06/07/2025 |
11.3578
-0.0678
|
11.4305
-0.0438
|
RUB | 06/07/2025 |
0.1226
-0.0002
|
0.1235
-0.0013
|
GBP | 06/07/2025 |
13.1559
-0.1112
|
13.2596
-0.0600
|
CHF | 06/07/2025 |
12.1365
-0.0816
|
12.2191
-0.0748
|
PLN | 06/07/2025 |
2.6704
-0.0207
|
2.6971
-0.0098
|
JPY | 06/07/2025 |
0.0664
-0.0006
|
0.0672
-0.0003
|
UAH | 06/07/2025 |
0.2319
-0.0013
|
0.2319
-0.0013
|
CAD | 06/07/2025 |
7.0817
-0.0671
|
7.1312
-0.0492
|
AUD | 06/07/2025 |
6.2852
-0.0841
|
6.3705
-0.0358
|
GEL | 06/07/2025 |
3.6075
-0.0134
|
3.6075
-0.0134
|
MDL | 06/07/2025 |
0.5773
0.0004
|
0.5788
0.0000
|
CNY | 06/07/2025 |
1.3508
-0.0072
|
1.3514
-0.0076
|
DKK | 06/07/2025 |
1.5223
-0.0087
|
1.5318
-0.0060
|
NOK | 06/07/2025 |
0.9545
-0.0035
|
0.9684
-0.0049
|
SEK | 06/07/2025 |
1.0098
-0.0033
|
1.0215
0.0006
|
BYN | 06/07/2025 |
3.2642
-0.0174
|
3.2642
-0.0174
|
CZK | 06/07/2025 |
0.4608
-0.0028
|
0.4642
-0.0022
|
ISK | 06/07/2025 |
0.0801
-0.0004
|
0.0801
-0.0004
|
ILS | 06/07/2025 |
2.8845
-0.0165
|
2.9189
-0.0205
|
KZT | 06/07/2025 |
0.0186
-0.0001
|
0.0187
-0.0001
|
HUF | 06/07/2025 |
0.0284
-0.0003
|
0.0287
-0.0001
|
SGD | 06/07/2025 |
7.5759
-0.0500
|
7.6122
-0.0341
|
AZN | 06/07/2025 |
5.7020
-0.0233
|
5.7020
-0.0233
|
ALL | 06/07/2025 |
0.1149
-0.0017
|
0.1173
-0.0002
|
DZD | 06/07/2025 |
0.0747
-0.0005
|
0.0749
-0.0005
|
XCD | 06/07/2025 |
3.6059
-0.0147
|
3.6059
-0.0147
|
AOA | 06/07/2025 |
0.0106
0.0000
|
0.0106
0.0000
|
ARS | 06/07/2025 |
0.0076
-0.0002
|
0.0083
-0.0001
|
AMD | 06/07/2025 |
0.0253
-0.0002
|
0.0253
-0.0002
|
AWG | 06/07/2025 |
5.4153
-0.0221
|
5.4153
-0.0221
|
AFN | 06/07/2025 |
0.1389
-0.0006
|
0.1389
-0.0006
|
BSD | 06/07/2025 |
9.6934
-0.0396
|
9.6934
-0.0396
|
BDT | 06/07/2025 |
0.0789
-0.0004
|
0.0796
0.0002
|
BBD | 06/07/2025 |
4.8711
-0.0199
|
4.8711
-0.0199
|
BHD | 06/07/2025 |
25.7092
-0.1051
|
25.7748
-0.1054
|
BZD | 06/07/2025 |
4.8467
-0.0198
|
4.8467
-0.0198
|
BMD | 06/07/2025 |
9.6934
-0.0396
|
9.6934
-0.0396
|
XOF | 06/07/2025 |
0.0173
-0.0001
|
0.0174
-0.0001
|
BGN | 06/07/2025 |
5.8076
-0.0458
|
5.8362
-0.0302
|
BOB | 06/07/2025 |
1.4130
-0.0058
|
1.4130
-0.0058
|
BAM | 06/07/2025 |
5.8071
-0.0347
|
5.8440
-0.0225
|
BWP | 06/07/2025 |
0.7254
-0.0079
|
0.7276
-0.0077
|
BRL | 06/07/2025 |
1.7717
-0.0190
|
1.7882
-0.0136
|
BND | 06/07/2025 |
7.5759
-0.0500
|
7.6122
-0.0341
|
BIF | 06/07/2025 |
0.0032
0.0000
|
0.0033
0.0000
|
VUV | 06/07/2025 |
0.0824
-0.0004
|
0.0828
-0.0004
|
BTN | 06/07/2025 |
0.1128
-0.0011
|
0.1129
-0.0011
|
VND | 06/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 06/07/2025 |
0.0173
-0.0001
|
0.0174
-0.0001
|
HTG | 06/07/2025 |
0.0736
-0.0004
|
0.0736
-0.0004
|
GYD | 06/07/2025 |
0.0463
-0.0001
|
0.0463
-0.0002
|
GMD | 06/07/2025 |
0.1357
0.0001
|
0.1357
0.0001
|
GHS | 06/07/2025 |
0.9321
-0.0038
|
0.9411
-0.0038
|
GTQ | 06/07/2025 |
1.2592
-0.0050
|
1.2632
-0.0043
|
GNF | 06/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
GIP | 06/07/2025 |
13.1559
-0.1112
|
13.2596
-0.0600
|
HNL | 06/07/2025 |
0.3702
-0.0018
|
0.3712
-0.0019
|
HKD | 06/07/2025 |
1.2348
-0.0050
|
1.2350
-0.0056
|
DJF | 06/07/2025 |
0.0546
-0.0002
|
0.0546
-0.0002
|
DOP | 06/07/2025 |
0.1621
-0.0009
|
0.1622
-0.0009
|
EGP | 06/07/2025 |
0.1949
-0.0021
|
0.1953
-0.0021
|
MAD | 06/07/2025 |
1.0767
-0.0062
|
1.0773
-0.0070
|
INR | 06/07/2025 |
0.1128
-0.0009
|
0.1131
-0.0008
|
IDR | 06/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 06/07/2025 |
13.6542
-0.0545
|
13.6897
-0.0574
|
IQD | 06/07/2025 |
0.0074
0.0000
|
0.0074
0.0000
|
YER | 06/07/2025 |
0.0388
-0.0002
|
0.0388
-0.0002
|
CVE | 06/07/2025 |
0.1030
-0.0006
|
0.1037
-0.0004
|
KYD | 06/07/2025 |
11.6321
-0.0476
|
11.6321
-0.0476
|
KHR | 06/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
QAR | 06/07/2025 |
2.6630
-0.0109
|
2.6630
-0.0109
|
KES | 06/07/2025 |
0.0749
-0.0003
|
0.0751
-0.0003
|
KGS | 06/07/2025 |
0.1108
-0.0005
|
0.1108
-0.0005
|
COP | 06/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
KMF | 06/07/2025 |
0.0231
0.0000
|
0.0232
0.0000
|
CDF | 06/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
KRW | 06/07/2025 |
0.0071
0.0000
|
0.0071
0.0000
|
CRC | 06/07/2025 |
0.0190
-0.0001
|
0.0193
0.0000
|
CUP | 06/07/2025 |
0.4039
-0.0017
|
0.4039
-0.0017
|
KWD | 06/07/2025 |
31.7141
-0.1379
|
31.7973
-0.1154
|
LAK | 06/07/2025 |
0.0004
0.0000
|
0.0005
0.0000
|
LSL | 06/07/2025 |
0.5444
-0.0074
|
0.5514
-0.0058
|
LRD | 06/07/2025 |
0.0483
-0.0002
|
0.0484
-0.0002
|
LBP | 06/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 06/07/2025 |
1.7808
-0.0233
|
1.7862
-0.0237
|
MUR | 06/07/2025 |
0.2129
-0.0013
|
0.2151
-0.0011
|
MGA | 06/07/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
MOP | 06/07/2025 |
1.1970
-0.0049
|
1.1991
-0.0049
|
MKD | 06/07/2025 |
0.1843
-0.0014
|
0.1843
-0.0014
|
MWK | 06/07/2025 |
0.0056
0.0000
|
0.0056
0.0000
|
MYR | 06/07/2025 |
2.2824
-0.0137
|
2.3052
-0.0050
|
MVR | 06/07/2025 |
0.6286
-0.0026
|
0.6311
-0.0001
|
MXN | 06/07/2025 |
0.5202
-0.0021
|
0.5210
-0.0018
|
MZN | 06/07/2025 |
0.1515
-0.0006
|
0.1519
-0.0007
|
MNT | 06/07/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
MMK | 06/07/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
NAD | 06/07/2025 |
0.5443
-0.0070
|
0.5514
-0.0058
|
NPR | 06/07/2025 |
0.0705
-0.0006
|
0.0707
-0.0005
|
NGN | 06/07/2025 |
0.0063
0.0000
|
0.0063
0.0000
|
NIO | 06/07/2025 |
0.2645
-0.0014
|
0.2652
-0.0007
|
NZD | 06/07/2025 |
5.8025
-0.0841
|
5.9023
-0.0193
|
XPF | 06/07/2025 |
0.0952
-0.0006
|
0.0958
-0.0004
|
AED | 06/07/2025 |
2.6387
-0.0106
|
2.6395
-0.0107
|
OMR | 06/07/2025 |
25.1594
-0.1067
|
25.1960
-0.0991
|
PKR | 06/07/2025 |
0.0341
-0.0001
|
0.0342
-0.0001
|
PAB | 06/07/2025 |
9.6934
-0.0396
|
9.6934
-0.0396
|
PGK | 06/07/2025 |
2.3487
-0.0106
|
2.3487
-0.0106
|
PYG | 06/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
PEN | 06/07/2025 |
2.7190
-0.0226
|
2.7328
-0.0221
|
RWF | 06/07/2025 |
0.0067
0.0000
|
0.0068
0.0000
|
RON | 06/07/2025 |
2.2401
-0.0171
|
2.2600
-0.0099
|
SVC | 06/07/2025 |
1.1078
-0.0045
|
1.1078
-0.0045
|
WST | 06/07/2025 |
3.5895
-0.0179
|
3.6067
-0.0180
|
SAR | 06/07/2025 |
2.5839
-0.0106
|
2.5855
-0.0104
|
SZL | 06/07/2025 |
0.5443
-0.0070
|
0.5514
-0.0058
|
SHP | 06/07/2025 |
13.1559
-0.1112
|
13.2596
-0.0600
|
SCR | 06/07/2025 |
0.6734
-0.0100
|
0.6734
-0.0100
|
RSD | 06/07/2025 |
0.0970
-0.0008
|
0.0972
-0.0008
|
SBD | 06/07/2025 |
1.1789
-0.0048
|
1.1913
-0.0049
|
SOS | 06/07/2025 |
0.0169
-0.0001
|
0.0170
-0.0001
|
SDG | 06/07/2025 |
0.0217
-0.0001
|
0.0218
-0.0001
|
SRD | 06/07/2025 |
0.2598
-0.0013
|
0.2607
-0.0011
|
THB | 06/07/2025 |
0.2967
-0.0023
|
0.2996
-0.0021
|
TWD | 06/07/2025 |
0.3329
-0.0031
|
0.3340
-0.0031
|
TZS | 06/07/2025 |
0.0036
0.0000
|
0.0037
0.0000
|
TOP | 06/07/2025 |
4.1911
-0.0194
|
4.2166
-0.0163
|
TTD | 06/07/2025 |
1.4495
0.0033
|
1.4495
0.0033
|
TND | 06/07/2025 |
3.3231
-0.0182
|
3.3345
-0.0182
|
TMT | 06/07/2025 |
2.7663
-0.0109
|
2.7735
-0.0117
|
TRY | 06/07/2025 |
0.2407
-0.0022
|
0.2446
-0.0012
|
UGX | 06/07/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
UZS | 06/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 06/07/2025 |
0.2413
-0.0011
|
0.2415
-0.0011
|
FJD | 06/07/2025 |
4.3593
-0.0340
|
4.3706
-0.0367
|
PHP | 06/07/2025 |
0.1707
-0.0011
|
0.1720
-0.0012
|
FKP | 06/07/2025 |
13.1559
-0.1112
|
13.2596
-0.0600
|
CLP | 06/07/2025 |
0.0103
-0.0001
|
0.0104
-0.0001
|
LKR | 06/07/2025 |
0.0321
-0.0003
|
0.0322
-0.0002
|
ETB | 06/07/2025 |
0.0686
-0.0003
|
0.0711
-0.0003
|
ZAR | 06/07/2025 |
0.5443
-0.0070
|
0.5514
-0.0058
|
SSP | 06/07/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
JMD | 06/07/2025 |
0.0607
-0.0002
|
0.0607
-0.0003
|
More currencies
Updated