MasterCard árfolyama a tajik somoni
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/04/2024 |
10.9436
0.0000
|
10.9436
0.0000
|
EUR | 25/04/2024 |
11.6790
-0.0055
|
11.7709
0.0164
|
RUB | 25/04/2024 |
0.1174
-0.0005
|
0.1201
0.0007
|
GBP | 25/04/2024 |
13.6203
0.0197
|
13.7276
0.0175
|
CHF | 25/04/2024 |
11.9563
0.0079
|
12.0339
0.0330
|
PLN | 25/04/2024 |
2.6995
0.0054
|
2.7251
0.0003
|
JPY | 25/04/2024 |
0.0694
-0.0009
|
0.0706
0.0000
|
UAH | 25/04/2024 |
0.2763
0.0005
|
0.2763
0.0005
|
CAD | 25/04/2024 |
7.9886
0.0204
|
8.0272
0.0176
|
AUD | 25/04/2024 |
7.1122
0.0175
|
7.1757
0.0175
|
GEL | 25/04/2024 |
4.1188
0.0035
|
4.1312
0.0027
|
MDL | 25/04/2024 |
0.6150
0.0033
|
0.6166
0.0028
|
CNY | 25/04/2024 |
1.5100
-0.0006
|
1.5104
-0.0003
|
DKK | 25/04/2024 |
1.5662
-0.0005
|
1.5780
0.0019
|
NOK | 25/04/2024 |
0.9895
-0.0025
|
1.0014
-0.0020
|
SEK | 25/04/2024 |
0.9974
-0.0002
|
1.0093
-0.0012
|
BYN | 25/04/2024 |
3.3840
0.0048
|
3.3840
0.0048
|
CZK | 25/04/2024 |
0.4638
0.0014
|
0.4684
0.0013
|
ISK | 25/04/2024 |
0.0778
0.0000
|
0.0778
0.0000
|
ILS | 25/04/2024 |
2.8509
-0.0150
|
2.8990
-0.0048
|
KZT | 25/04/2024 |
0.0247
0.0001
|
0.0247
0.0001
|
HUF | 25/04/2024 |
0.0297
0.0001
|
0.0300
0.0000
|
SGD | 25/04/2024 |
8.0261
-0.0024
|
8.0627
0.0071
|
AZN | 25/04/2024 |
6.4374
0.0000
|
6.4374
0.0000
|
ALL | 25/04/2024 |
0.1156
-0.0002
|
0.1165
-0.0003
|
DZD | 25/04/2024 |
0.0812
0.0000
|
0.0815
0.0000
|
XCD | 25/04/2024 |
4.0710
0.0000
|
4.0710
0.0000
|
AOA | 25/04/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
ARS | 25/04/2024 |
0.0114
-0.0002
|
0.0125
0.0000
|
AMD | 25/04/2024 |
0.0282
0.0001
|
0.0283
0.0002
|
AWG | 25/04/2024 |
6.1137
0.0000
|
6.1137
0.0000
|
AFN | 25/04/2024 |
0.1519
-0.0002
|
0.1519
-0.0002
|
BSD | 25/04/2024 |
10.9436
0.0000
|
10.9436
0.0000
|
BDT | 25/04/2024 |
0.0995
0.0000
|
0.0999
0.0000
|
BBD | 25/04/2024 |
5.4993
0.0000
|
5.4993
0.0000
|
BHD | 25/04/2024 |
29.0249
0.0000
|
29.0990
0.0000
|
BZD | 25/04/2024 |
5.4718
0.0000
|
5.4718
0.0000
|
BMD | 25/04/2024 |
10.9436
0.0000
|
10.9436
0.0000
|
XOF | 25/04/2024 |
0.0178
0.0000
|
0.0179
0.0000
|
BGN | 25/04/2024 |
5.9714
-0.0028
|
6.0179
0.0086
|
BOB | 25/04/2024 |
1.5953
0.0000
|
1.5953
0.0000
|
BAM | 25/04/2024 |
5.9714
-0.0028
|
6.0163
0.0116
|
BWP | 25/04/2024 |
0.7672
-0.0226
|
0.7692
-0.0233
|
BRL | 25/04/2024 |
2.1147
0.0078
|
2.1414
-0.0005
|
BND | 25/04/2024 |
8.0261
-0.0024
|
8.0627
0.0071
|
BIF | 25/04/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
VUV | 25/04/2024 |
0.0913
0.0003
|
0.0917
0.0003
|
BTN | 25/04/2024 |
0.1313
0.0000
|
0.1313
-0.0001
|
VND | 25/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 25/04/2024 |
0.0178
0.0000
|
0.0179
0.0000
|
HTG | 25/04/2024 |
0.0825
0.0001
|
0.0825
0.0001
|
GYD | 25/04/2024 |
0.0522
0.0000
|
0.0524
0.0000
|
GMD | 25/04/2024 |
0.1632
-0.0007
|
0.1632
-0.0007
|
GHS | 25/04/2024 |
0.8041
-0.0012
|
0.8106
-0.0006
|
GTQ | 25/04/2024 |
1.4050
-0.0001
|
1.4092
0.0001
|
GNF | 25/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
GIP | 25/04/2024 |
13.6203
0.0197
|
13.7276
0.0175
|
HNL | 25/04/2024 |
0.4425
0.0006
|
0.4439
0.0006
|
HKD | 25/04/2024 |
1.3974
0.0003
|
1.3982
0.0002
|
DJF | 25/04/2024 |
0.0616
0.0001
|
0.0616
-0.0001
|
DOP | 25/04/2024 |
0.1873
0.0004
|
0.1874
0.0004
|
EGP | 25/04/2024 |
0.2284
0.0002
|
0.2288
0.0000
|
ZWL | 25/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MAD | 25/04/2024 |
1.0784
-0.0016
|
1.0805
0.0000
|
INR | 25/04/2024 |
0.1312
-0.0001
|
0.1313
-0.0002
|
IDR | 25/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 25/04/2024 |
15.4152
0.0062
|
15.4553
-0.0062
|
IQD | 25/04/2024 |
0.0083
0.0000
|
0.0083
0.0000
|
YER | 25/04/2024 |
0.0438
0.0000
|
0.0438
0.0000
|
CVE | 25/04/2024 |
0.1059
0.0000
|
0.1067
0.0002
|
KYD | 25/04/2024 |
13.1323
0.0000
|
13.1323
0.0000
|
KHR | 25/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
QAR | 25/04/2024 |
3.0065
0.0000
|
3.0065
0.0000
|
KES | 25/04/2024 |
0.0808
0.0000
|
0.0814
0.0000
|
KGS | 25/04/2024 |
0.1232
0.0000
|
0.1232
0.0000
|
COP | 25/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KMF | 25/04/2024 |
0.0238
0.0000
|
0.0239
0.0001
|
CDF | 25/04/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
KRW | 25/04/2024 |
0.0080
0.0000
|
0.0080
0.0000
|
CRC | 25/04/2024 |
0.0215
-0.0002
|
0.0216
-0.0002
|
CUP | 25/04/2024 |
0.4560
0.0000
|
0.4560
0.0000
|
KWD | 25/04/2024 |
35.4847
-0.0198
|
35.5913
-0.0126
|
ANG | 25/04/2024 |
6.1137
0.0000
|
6.1137
0.0000
|
LAK | 25/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 25/04/2024 |
0.5729
0.0045
|
0.5847
0.0062
|
LRD | 25/04/2024 |
0.0564
0.0000
|
0.0566
0.0000
|
LBP | 25/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 25/04/2024 |
2.2458
0.0002
|
2.2525
0.0002
|
MUR | 25/04/2024 |
0.2336
0.0001
|
0.2355
0.0004
|
MGA | 25/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
MOP | 25/04/2024 |
1.3548
0.0000
|
1.3583
0.0000
|
MKD | 25/04/2024 |
0.1907
-0.0001
|
0.1907
-0.0001
|
MWK | 25/04/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
MYR | 25/04/2024 |
2.2880
0.0024
|
2.2971
0.0048
|
MVR | 25/04/2024 |
0.7097
0.0000
|
0.7106
0.0000
|
MXN | 25/04/2024 |
0.6367
-0.0029
|
0.6393
-0.0034
|
MZN | 25/04/2024 |
0.1708
-0.0002
|
0.1713
0.0000
|
MNT | 25/04/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
MMK | 25/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
NAD | 25/04/2024 |
0.5729
0.0045
|
0.5847
0.0062
|
NPR | 25/04/2024 |
0.0820
0.0000
|
0.0821
-0.0001
|
NGN | 25/04/2024 |
0.0080
-0.0001
|
0.0080
-0.0001
|
NIO | 25/04/2024 |
0.2985
-0.0001
|
0.2993
0.0001
|
NZD | 25/04/2024 |
6.4862
0.0098
|
6.5355
0.0011
|
XPF | 25/04/2024 |
0.0979
0.0000
|
0.0986
0.0001
|
AED | 25/04/2024 |
2.9790
-0.0002
|
2.9801
0.0002
|
OMR | 25/04/2024 |
28.4078
0.0036
|
28.4396
0.0007
|
PKR | 25/04/2024 |
0.0393
0.0000
|
0.0394
0.0000
|
PAB | 25/04/2024 |
10.9436
0.0000
|
10.9436
0.0000
|
PGK | 25/04/2024 |
2.8771
-0.0055
|
2.8771
-0.0055
|
PYG | 25/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
PEN | 25/04/2024 |
2.8996
-0.0148
|
2.9341
-0.0157
|
RWF | 25/04/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
RON | 25/04/2024 |
2.3453
-0.0012
|
2.3664
0.0041
|
SVC | 25/04/2024 |
1.2507
0.0000
|
1.2507
0.0000
|
WST | 25/04/2024 |
4.0185
0.0058
|
4.0380
0.0058
|
SAR | 25/04/2024 |
2.9174
-0.0001
|
2.9182
0.0001
|
SZL | 25/04/2024 |
0.5730
0.0046
|
0.5847
0.0062
|
SHP | 25/04/2024 |
13.6203
0.0197
|
13.7276
0.0175
|
SCR | 25/04/2024 |
0.7760
0.0070
|
0.7760
0.0070
|
RSD | 25/04/2024 |
0.0997
-0.0003
|
0.1000
-0.0003
|
SBD | 25/04/2024 |
1.3429
0.0191
|
1.3570
0.0252
|
SOS | 25/04/2024 |
0.0191
0.0000
|
0.0192
0.0000
|
SDG | 25/04/2024 |
0.0244
0.0000
|
0.0246
0.0000
|
SRD | 25/04/2024 |
0.3218
0.0022
|
0.3228
0.0024
|
THB | 25/04/2024 |
0.2950
0.0008
|
0.2969
0.0007
|
TWD | 25/04/2024 |
0.3352
-0.0002
|
0.3362
0.0000
|
TZS | 25/04/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
TOP | 25/04/2024 |
4.7502
0.0077
|
4.7790
0.0077
|
TTD | 25/04/2024 |
1.6147
-0.0033
|
1.6148
-0.0033
|
TND | 25/04/2024 |
3.4819
0.0011
|
3.4941
0.0011
|
TMT | 25/04/2024 |
3.1223
-0.0001
|
3.1312
0.0001
|
TRY | 25/04/2024 |
0.3346
-0.0001
|
0.3398
0.0011
|
UGX | 25/04/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UZS | 25/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UYU | 25/04/2024 |
0.2831
-0.0021
|
0.2833
-0.0021
|
FJD | 25/04/2024 |
4.9030
0.0963
|
4.9177
0.0985
|
PHP | 25/04/2024 |
0.1890
0.0004
|
0.1899
0.0004
|
FKP | 25/04/2024 |
13.6203
0.0197
|
13.7276
0.0175
|
CLP | 25/04/2024 |
0.0115
0.0001
|
0.0116
0.0000
|
LKR | 25/04/2024 |
0.0370
0.0001
|
0.0370
0.0001
|
ETB | 25/04/2024 |
0.1890
-0.0029
|
0.1924
0.0000
|
ZAR | 25/04/2024 |
0.5729
0.0045
|
0.5847
0.0062
|
SSP | 25/04/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
JMD | 25/04/2024 |
0.0701
-0.0001
|
0.0701
-0.0001
|
Több pénznem
Frissítve