MasterCard árfolyama a tajik somoni

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	17/12/2025	9.2372 0.0082	9.2372 0.0082
EUR	euro	16/12/2025	10.8094 -0.0227	10.8805 -0.0144
RUB	russian ruble	16/12/2025	0.1143 -0.0012	0.1169 0.0005
GBP	british pound	16/12/2025	12.2929 -0.0297	12.4185 -0.0028
CHF	swiss franc	16/12/2025	11.5609 -0.0101	11.6440 -0.0029
PLN	polish zloty	16/12/2025	2.5629 -0.0018	2.5836 0.0003
JPY	japanese yen	16/12/2025	0.0593 0.0000	0.0598 0.0000
UAH	ukrainian hryvnia	16/12/2025	0.2182 -0.0006	0.2182 -0.0006
CAD	canadian dollar	16/12/2025	6.6927 0.0011	6.7263 0.0035
AUD	australian dollar	16/12/2025	6.0984 -0.0075	6.1381 -0.0112
GEL	georgian lari	16/12/2025	3.4648 0.0031	3.4648 0.0031
MDL	moldovan leu	16/12/2025	0.5509 0.0025	0.5527 0.0024
CNY	chinese yuan	16/12/2025	1.3111 0.0015	1.3119 0.0023
DKK	danish krone	16/12/2025	1.4468 -0.0020	1.4564 0.0023
NOK	norwegian krone	16/12/2025	0.9019 -0.0015	0.9105 -0.0076
SEK	swedish krona	16/12/2025	0.9879 -0.0033	0.9965 -0.0019
BYN	new belarusian ruble	16/12/2025	3.1337 -0.0123	3.1337 -0.0123
CZK	czech koruna	16/12/2025	0.4436 -0.0017	0.4475 0.0002
ISK	iceland krona	16/12/2025	0.0732 0.0000	0.0732 0.0000
ILS	israeli shekel	16/12/2025	2.8547 -0.0029	2.8729 -0.0144
KZT	kazakhstan tenge	16/12/2025	0.0179 0.0000	0.0180 0.0001
HUF	hungarian forint	16/12/2025	0.0279 -0.0002	0.0283 0.0000
SGD	singapore dollar	16/12/2025	7.1390 0.0003	7.1756 0.0091
AZN	azerbaijani manat	16/12/2025	5.4336 0.0048	5.4336 0.0048
ALL	albanian lek	16/12/2025	0.1120 0.0000	0.1124 -0.0001
DZD	algerian dinar	16/12/2025	0.0713 0.0002	0.0714 0.0002
XCD	east caribbean dollar	16/12/2025	3.4362 0.0030	3.4362 0.0030
AOA	angolan kwanza	16/12/2025	0.0100 0.0000	0.0100 0.0000
ARS	argentine peso	16/12/2025	0.0064 0.0000	0.0065 -0.0001
AMD	armenian dram	16/12/2025	0.0242 0.0000	0.0243 0.0000
AWG	aruban guilder	16/12/2025	5.1604 0.0046	5.1604 0.0046
AFN	the afghanistan afghani	16/12/2025	0.1395 0.0002	0.1395 -0.0001
BSD	bahamian dollar	16/12/2025	9.2372 0.0082	9.2372 0.0082
BDT	bangladesh taka	16/12/2025	0.0753 0.0001	0.0757 0.0001
BBD	barbadian dollar	16/12/2025	4.6418 0.0041	4.6418 0.0041
BHD	bahraini dinar	16/12/2025	24.4993 0.0217	24.5618 0.0218
BZD	belize dollar	16/12/2025	4.6186 0.0041	4.6186 0.0041
BMD	bermudian dollar	16/12/2025	9.2372 0.0082	9.2372 0.0082
XOF	cfa franc bceao	16/12/2025	0.0165 0.0000	0.0166 0.0000
BGN	bulgarian lev	16/12/2025	5.5270 -0.0080	5.5631 0.0092
BOB	bolivian boliviano	16/12/2025	1.3465 0.0012	1.3465 0.0012
BAM	convertible mark	16/12/2025	5.5267 -0.0055	5.5631 0.0095
BWP	botswana pula	16/12/2025	0.6549 0.0026	0.6567 0.0022
BRL	brazilian real	16/12/2025	1.6698 -0.0332	1.6962 -0.0191
BND	brunei dollar	16/12/2025	7.1390 0.0003	7.1756 0.0091
BIF	burundi franc	16/12/2025	0.0031 0.0000	0.0031 0.0000
VUV	vanuatu vatu	16/12/2025	0.0772 0.0001	0.0773 0.0001
BTN	bhutanese ngultrum	16/12/2025	0.1022 -0.0003	0.1022 -0.0003
VND	vietnam dong	16/12/2025	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	16/12/2025	0.0165 0.0002	0.0166 0.0002
HTG	haitian gourde	16/12/2025	0.0703 0.0001	0.0703 0.0001
GYD	guyanese dollar	16/12/2025	0.0441 0.0000	0.0442 0.0000
GMD	gambian dalasi	16/12/2025	0.1278 0.0009	0.1278 0.0009
GHS	ghanaian cedi	16/12/2025	0.8004 -0.0056	0.8031 -0.0057
GTQ	guatemala quetzal	16/12/2025	1.2043 0.0012	1.2078 0.0013
GNF	guinea franc	16/12/2025	0.0011 0.0000	0.0011 0.0000
GIP	gibraltar pound	16/12/2025	12.2929 0.0164	12.4185 0.0978
HNL	honduras lempira	16/12/2025	0.3501 0.0002	0.3513 0.0004
HKD	hong kong dollar	16/12/2025	1.1870 0.0016	1.1879 0.0015
DJF	djibouti franc	16/12/2025	0.0520 0.0001	0.0520 0.0000
DOP	dominican peso	16/12/2025	0.1474 0.0037	0.1475 0.0037
EGP	egyptian pound	16/12/2025	0.1938 -0.0003	0.1943 -0.0004
MAD	moroccan dirham	07/12/2025	0.9959 0.0000	0.9970 0.0000
INR	indian rupee	07/12/2025	0.1023 0.0000	0.1026 0.0000
IDR	indonesian rupiah	07/12/2025	0.0006 0.0000	0.0006 0.0000
JOD	jordanian dinar	07/12/2025	13.0116 0.0000	13.0454 0.0000
IQD	iraqi dinar	07/12/2025	0.0070 0.0000	0.0070 0.0000
YER	yemen riyal	07/12/2025	0.0369 0.0000	0.0369 0.0000
CVE	cape verdsky escudos	07/12/2025	0.0973 0.0000	0.0978 0.0000
KYD	cayman islands dollar	07/12/2025	11.0846 0.0000	11.0846 0.0000
KHR	cambodian riel	07/12/2025	0.0023 0.0000	0.0023 0.0000
QAR	qatar rial	07/12/2025	2.5377 0.0000	2.5377 0.0000
KES	kenyan shilling	07/12/2025	0.0714 0.0000	0.0715 0.0000
KGS	kyrgyzstani som	07/12/2025	0.1056 0.0000	0.1056 0.0000
COP	colombian peso	07/12/2025	0.0024 0.0000	0.0024 0.0000
KMF	comorian franc	07/12/2025	0.0218 0.0000	0.0219 0.0000
CDF	congolese franc	07/12/2025	0.0040 0.0000	0.0040 0.0000
KRW	south korean won	07/12/2025	0.0063 0.0000	0.0063 0.0000
CRC	costa rica colon	07/12/2025	0.0185 0.0000	0.0189 0.0000
CUP	cuban peso	07/12/2025	0.3849 0.0000	0.3849 0.0000
KWD	kuwaiti dinar	07/12/2025	30.0475 0.0000	30.0886 0.0000
LAK	lao kip	07/12/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	07/12/2025	0.5415 0.0000	0.5464 0.0000
LRD	liberian dollar	07/12/2025	0.0523 0.0000	0.0524 0.0000
LBP	lebanese pound	07/12/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	07/12/2025	1.6961 0.0000	1.7012 0.0000
MUR	mauritius rupee	07/12/2025	0.1982 0.0000	0.1993 0.0000
MGA	malagasy ariary	07/12/2025	0.0021 0.0000	0.0021 0.0000
MOP	makaosskaya patacas	07/12/2025	1.1509 0.0000	1.1539 0.0000
MKD	macedonian denar	07/12/2025	0.1747 0.0000	0.1747 0.0000
MWK	malawian kwacha	07/12/2025	0.0053 0.0000	0.0053 0.0000
MYR	malaysian ringgit	07/12/2025	2.2323 0.0000	2.2508 0.0000
MVR	maldivian rufiyaa	07/12/2025	0.5990 0.0000	0.5998 0.0000
MXN	mexican peso	07/12/2025	0.5079 0.0000	0.5087 0.0000
MZN	mozambican metical	07/12/2025	0.1443 0.0000	0.1447 0.0000
MNT	mongolian tugrik	07/12/2025	0.0026 0.0000	0.0026 0.0000
MMK	myanmar kyat	07/12/2025	0.0025 0.0000	0.0025 0.0000
NAD	namibian dollar	07/12/2025	0.5413 0.0000	0.5464 0.0000
NPR	nepalese rupee	07/12/2025	0.0640 0.0000	0.0641 0.0000
NGN	nigerian naira	07/12/2025	0.0063 0.0000	0.0063 0.0000
NIO	nicaragua cordoba	07/12/2025	0.2521 0.0000	0.2527 0.0000
NZD	new zealand dollar	07/12/2025	5.3179 0.0000	5.3530 0.0000
XPF	pacific franc	07/12/2025	0.0899 0.0000	0.0904 0.0000
AED	uae dirham	07/12/2025	2.5146 0.0000	2.5154 0.0000
OMR	omani rial	07/12/2025	23.9895 0.0000	23.9952 0.0000
PKR	pakistani rupee	07/12/2025	0.0327 0.0000	0.0327 0.0000
PAB	panama balboa	07/12/2025	9.2372 0.0000	9.2372 0.0000
PGK	new guinean kina	07/12/2025	2.1791 0.0000	2.1791 0.0000
PYG	paraguayan guarani	13/12/2025	0.0014 0.0001	0.0015 0.0001
PEN	peruvian nuevo sol	13/12/2025	2.7394 -0.0024	2.7455 -0.0028
RWF	rwanda franc	13/12/2025	0.0063 0.0000	0.0064 0.0000
RON	romanian leu	13/12/2025	2.1250 0.0201	2.1356 0.0189
SVC	salvadoran colon	13/12/2025	1.0557 0.0009	1.0557 0.0009
WST	samoa tala	13/12/2025	3.3945 0.0148	3.4109 0.0148
SAR	saudi arabian riyal	13/12/2025	2.4613 0.0043	2.4617 0.0009
SZL	swaziland lilageni	13/12/2025	0.5464 0.0054	0.5494 0.0035
SHP	saint helena pound	13/12/2025	12.3215 0.0580	12.4083 0.0941
SCR	seychelles rupee	13/12/2025	0.6304 0.0048	0.6305 0.0048
RSD	serbian dinar	13/12/2025	0.0922 0.0009	0.0924 0.0009
SBD	solomon islands dollar	13/12/2025	1.1607 0.0201	1.1685 0.0241
SOS	somali shilling	13/12/2025	0.0162 0.0000	0.0162 0.0000
SDG	sudanese pound	13/12/2025	0.0206 0.0000	0.0207 0.0000
SRD	surinamese dollar	13/12/2025	0.2401 0.0012	0.2409 0.0013
THB	thai baht	13/12/2025	0.2912 0.0025	0.2935 0.0032
TWD	taiwan dollar	13/12/2025	0.2946 -0.0009	0.2953 -0.0009
TZS	tanzanian shilling	13/12/2025	0.0037 0.0000	0.0037 -0.0001
TOP	tonga pa'ang	13/12/2025	3.9107 0.0173	3.9350 0.0173
TTD	trinidad and tobago dollar	17/12/2025	1.3688 0.0006	1.3688 0.0006
TND	tunisian dinar	13/12/2025	3.1591 0.0157	3.1699 0.0158
TMT	new manat	13/12/2025	2.6359 0.0021	2.6433 0.0026
TRY	turkish lira	13/12/2025	0.2150 -0.0009	0.2179 -0.0002
UGX	ugandan shilling	13/12/2025	0.0026 0.0000	0.0026 0.0000
UZS	uzbekistan sum	13/12/2025	0.0008 0.0000	0.0008 0.0000
UYU	uruguayan peso	13/12/2025	0.2356 -0.0005	0.2358 -0.0005
FJD	fijian dollar	13/12/2025	4.1113 -0.0243	4.1228 -0.0201
PHP	philippine peso	13/12/2025	0.1561 0.0000	0.1569 0.0002
FKP	falkland islands	13/12/2025	12.3215 0.0451	12.4083 0.0876
CLP	chilean peso	13/12/2025	0.0101 0.0001	0.0102 0.0002
LKR	sri lanka rupee	13/12/2025	0.0299 0.0000	0.0299 0.0000
ETB	ethiopian birr	13/12/2025	0.0592 -0.0001	0.0594 -0.0008
ZAR	south african rand	13/12/2025	0.5460 0.0052	0.5494 0.0035
SSP	south sudanese pound	13/12/2025	0.0020 0.0000	0.0020 0.0000
JMD	jamaican dollar	13/12/2025	0.0577 0.0001	0.0578 0.0001

Több pénznem Frissítve 17/12