MasterCard árfolyama a tajik somoni
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/07/2025 |
9.6872
0.0000
|
9.6872
0.0000
|
EUR | 11/07/2025 |
11.2982
0.0000
|
11.3495
0.0000
|
RUB | 11/07/2025 |
0.1242
0.0000
|
0.1252
0.0000
|
GBP | 11/07/2025 |
13.0574
0.0000
|
13.1639
0.0000
|
CHF | 11/07/2025 |
12.1318
0.0000
|
12.1836
0.0000
|
PLN | 11/07/2025 |
2.6486
0.0000
|
2.6710
0.0000
|
JPY | 11/07/2025 |
0.0657
0.0000
|
0.0663
0.0000
|
UAH | 11/07/2025 |
0.2318
0.0000
|
0.2318
0.0000
|
CAD | 11/07/2025 |
7.0540
0.0000
|
7.0974
0.0000
|
AUD | 11/07/2025 |
6.3490
0.0000
|
6.3916
0.0000
|
GEL | 11/07/2025 |
3.6079
0.0000
|
3.6079
0.0000
|
MDL | 11/07/2025 |
0.5756
0.0000
|
0.5776
0.0000
|
CNY | 11/07/2025 |
1.3511
0.0000
|
1.3518
0.0000
|
DKK | 11/07/2025 |
1.5144
0.0000
|
1.5209
0.0000
|
NOK | 11/07/2025 |
0.9543
0.0000
|
0.9638
0.0000
|
SEK | 11/07/2025 |
1.0126
0.0000
|
1.0214
0.0000
|
BYN | 11/07/2025 |
3.3091
0.0000
|
3.3091
0.0000
|
CZK | 11/07/2025 |
0.4577
0.0000
|
0.4610
0.0000
|
ISK | 11/07/2025 |
0.0793
0.0000
|
0.0793
0.0000
|
ILS | 11/07/2025 |
2.8996
0.0000
|
2.9367
0.0000
|
KZT | 11/07/2025 |
0.0185
0.0000
|
0.0185
0.0000
|
HUF | 11/07/2025 |
0.0282
0.0000
|
0.0285
0.0000
|
SGD | 11/07/2025 |
7.5540
0.0000
|
7.5770
0.0000
|
AZN | 11/07/2025 |
5.6984
0.0000
|
5.6984
0.0000
|
ALL | 11/07/2025 |
0.1152
0.0000
|
0.1165
0.0000
|
DZD | 11/07/2025 |
0.0744
0.0000
|
0.0746
0.0000
|
XCD | 11/07/2025 |
3.6036
0.0000
|
3.6036
0.0000
|
AOA | 11/07/2025 |
0.0105
0.0000
|
0.0106
0.0000
|
ARS | 11/07/2025 |
0.0077
0.0000
|
0.0081
0.0000
|
AMD | 11/07/2025 |
0.0253
0.0000
|
0.0254
0.0000
|
AWG | 11/07/2025 |
5.4118
0.0000
|
5.4118
0.0000
|
AFN | 11/07/2025 |
0.1401
0.0000
|
0.1401
0.0000
|
BSD | 11/07/2025 |
9.6872
0.0000
|
9.6872
0.0000
|
BDT | 11/07/2025 |
0.0793
0.0000
|
0.0800
0.0000
|
BBD | 11/07/2025 |
4.8679
0.0000
|
4.8679
0.0000
|
BHD | 11/07/2025 |
25.6928
0.0000
|
25.7584
0.0000
|
BZD | 11/07/2025 |
4.8436
0.0000
|
4.8436
0.0000
|
BMD | 11/07/2025 |
9.6872
0.0000
|
9.6872
0.0000
|
XOF | 11/07/2025 |
0.0172
0.0000
|
0.0173
0.0000
|
BGN | 11/07/2025 |
5.7767
0.0000
|
5.8025
0.0000
|
BOB | 11/07/2025 |
1.4121
0.0000
|
1.4121
0.0000
|
BAM | 11/07/2025 |
5.7767
0.0000
|
5.8018
0.0000
|
BWP | 11/07/2025 |
0.7241
0.0000
|
0.7261
0.0000
|
BRL | 11/07/2025 |
1.7320
0.0000
|
1.7532
0.0000
|
BND | 11/07/2025 |
7.5540
0.0000
|
7.5770
0.0000
|
BIF | 11/07/2025 |
0.0032
0.0000
|
0.0033
0.0000
|
VUV | 11/07/2025 |
0.0824
0.0000
|
0.0828
0.0000
|
BTN | 11/07/2025 |
0.1129
0.0000
|
0.1129
0.0000
|
VND | 11/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 11/07/2025 |
0.0172
0.0000
|
0.0173
0.0000
|
HTG | 11/07/2025 |
0.0737
0.0000
|
0.0737
0.0000
|
GYD | 11/07/2025 |
0.0463
0.0000
|
0.0463
0.0000
|
GMD | 11/07/2025 |
0.1358
0.0000
|
0.1358
0.0000
|
GHS | 11/07/2025 |
0.9270
0.0000
|
0.9360
0.0000
|
GTQ | 11/07/2025 |
1.2594
0.0000
|
1.2627
0.0000
|
GNF | 11/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
GIP | 11/07/2025 |
13.0574
0.0000
|
13.1639
0.0000
|
HNL | 11/07/2025 |
0.3698
0.0000
|
0.3709
0.0000
|
HKD | 11/07/2025 |
1.2340
0.0000
|
1.2342
0.0000
|
DJF | 11/07/2025 |
0.0545
0.0000
|
0.0546
0.0000
|
DOP | 11/07/2025 |
0.1612
0.0000
|
0.1612
0.0000
|
EGP | 11/07/2025 |
0.1955
0.0000
|
0.1959
0.0000
|
MAD | 11/07/2025 |
1.0748
0.0000
|
1.0770
0.0000
|
INR | 11/07/2025 |
0.1127
0.0000
|
0.1130
0.0000
|
IDR | 11/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 11/07/2025 |
13.6441
0.0000
|
13.6824
0.0000
|
IQD | 11/07/2025 |
0.0074
0.0000
|
0.0074
0.0000
|
YER | 11/07/2025 |
0.0387
0.0000
|
0.0387
0.0000
|
CVE | 11/07/2025 |
0.1025
0.0000
|
0.1029
0.0000
|
KYD | 11/07/2025 |
11.6246
0.0000
|
11.6246
0.0000
|
KHR | 11/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
QAR | 11/07/2025 |
2.6613
0.0000
|
2.6613
0.0000
|
KES | 11/07/2025 |
0.0749
0.0000
|
0.0751
0.0000
|
KGS | 11/07/2025 |
0.1108
0.0000
|
0.1108
0.0000
|
COP | 11/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
KMF | 11/07/2025 |
0.0230
0.0000
|
0.0231
0.0000
|
CDF | 11/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
KRW | 11/07/2025 |
0.0071
0.0000
|
0.0071
0.0000
|
CRC | 11/07/2025 |
0.0191
0.0000
|
0.0194
0.0000
|
CUP | 11/07/2025 |
0.4036
0.0000
|
0.4036
0.0000
|
KWD | 11/07/2025 |
31.6554
0.0000
|
31.7332
0.0000
|
LAK | 11/07/2025 |
0.0004
0.0000
|
0.0005
0.0000
|
LSL | 11/07/2025 |
0.5388
0.0000
|
0.5469
0.0000
|
LRD | 11/07/2025 |
0.0483
0.0000
|
0.0484
0.0000
|
LBP | 11/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 11/07/2025 |
1.7925
0.0000
|
1.7986
0.0000
|
MUR | 11/07/2025 |
0.2121
0.0000
|
0.2144
0.0000
|
MGA | 11/07/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
MOP | 11/07/2025 |
1.1962
0.0000
|
1.1983
0.0000
|
MKD | 11/07/2025 |
0.1835
0.0000
|
0.1835
0.0000
|
MWK | 11/07/2025 |
0.0056
0.0000
|
0.0056
0.0000
|
MYR | 11/07/2025 |
2.2711
0.0000
|
2.2809
0.0000
|
MVR | 11/07/2025 |
0.6282
0.0000
|
0.6282
0.0000
|
MXN | 11/07/2025 |
0.5192
-0.0009
|
0.5207
0.0000
|
MZN | 11/07/2025 |
0.1514
0.0000
|
0.1518
0.0000
|
MNT | 11/07/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
MMK | 11/07/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
NAD | 11/07/2025 |
0.5388
0.0000
|
0.5469
0.0000
|
NPR | 11/07/2025 |
0.0705
0.0000
|
0.0706
0.0000
|
NGN | 11/07/2025 |
0.0063
0.0000
|
0.0063
0.0000
|
NIO | 11/07/2025 |
0.2643
0.0000
|
0.2651
0.0000
|
NZD | 11/07/2025 |
5.8114
0.0000
|
5.8569
0.0000
|
XPF | 11/07/2025 |
0.0947
0.0000
|
0.0951
0.0000
|
AED | 11/07/2025 |
2.6370
0.0000
|
2.6378
0.0000
|
OMR | 11/07/2025 |
25.1544
0.0000
|
25.1819
0.0000
|
PKR | 11/07/2025 |
0.0340
0.0000
|
0.0341
0.0000
|
PAB | 11/07/2025 |
9.6872
0.0000
|
9.6872
0.0000
|
PGK | 11/07/2025 |
2.3453
0.0000
|
2.3453
0.0000
|
PYG | 11/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
PEN | 11/07/2025 |
2.7230
0.0000
|
2.7357
0.0000
|
RWF | 11/07/2025 |
0.0067
0.0000
|
0.0068
0.0000
|
RON | 11/07/2025 |
2.2238
0.0000
|
2.2364
0.0000
|
SVC | 11/07/2025 |
1.1071
0.0000
|
1.1071
0.0000
|
WST | 11/07/2025 |
3.5863
0.0000
|
3.6034
0.0000
|
SAR | 11/07/2025 |
2.5822
0.0000
|
2.5836
0.0000
|
SZL | 11/07/2025 |
0.5388
0.0000
|
0.5469
0.0000
|
SHP | 11/07/2025 |
13.0574
0.0000
|
13.1639
0.0000
|
SCR | 11/07/2025 |
0.6842
0.0000
|
0.6842
0.0000
|
RSD | 11/07/2025 |
0.0966
0.0000
|
0.0969
0.0000
|
SBD | 11/07/2025 |
1.2057
0.0000
|
1.2128
0.0000
|
SOS | 11/07/2025 |
0.0169
0.0000
|
0.0170
0.0000
|
SDG | 11/07/2025 |
0.0216
0.0000
|
0.0217
0.0000
|
SRD | 11/07/2025 |
0.2599
0.0000
|
0.2608
0.0000
|
THB | 11/07/2025 |
0.2960
0.0000
|
0.2999
0.0000
|
TWD | 11/07/2025 |
0.3311
0.0000
|
0.3321
0.0000
|
TZS | 11/07/2025 |
0.0037
0.0000
|
0.0038
0.0000
|
TOP | 11/07/2025 |
4.1787
0.0000
|
4.2042
0.0000
|
TTD | 11/07/2025 |
1.4329
0.0000
|
1.4329
0.0000
|
TND | 11/07/2025 |
3.3107
0.0000
|
3.3221
0.0000
|
TMT | 11/07/2025 |
2.7642
0.0000
|
2.7721
0.0000
|
TRY | 11/07/2025 |
0.2388
0.0000
|
0.2430
0.0000
|
UGX | 11/07/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
UZS | 11/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 11/07/2025 |
0.2395
0.0000
|
0.2397
0.0000
|
FJD | 11/07/2025 |
4.3658
0.0000
|
4.3798
0.0000
|
PHP | 11/07/2025 |
0.1712
0.0000
|
0.1717
0.0000
|
FKP | 11/07/2025 |
13.0574
0.0000
|
13.1639
0.0000
|
CLP | 11/07/2025 |
0.0101
0.0000
|
0.0102
0.0000
|
LKR | 11/07/2025 |
0.0322
0.0000
|
0.0323
0.0000
|
ETB | 11/07/2025 |
0.0691
0.0000
|
0.0716
0.0000
|
ZAR | 11/07/2025 |
0.5388
0.0000
|
0.5469
0.0000
|
SSP | 11/07/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
JMD | 11/07/2025 |
0.0604
0.0000
|
0.0605
0.0000
|
Több pénznem
Frissítve