MasterCard exchange rates to turkish lira
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 11/11/2024 |
34.0750
-0.0756
|
34.5853
-0.0048
|
EUR | 11/11/2024 |
36.1025
-0.1928
|
36.8852
-0.2299
|
RUB | 11/11/2024 |
0.3478
0.0009
|
0.3611
0.0017
|
GBP | 11/11/2024 |
43.3741
-0.5197
|
44.5355
-0.1895
|
CHF | 11/11/2024 |
38.5770
-0.1823
|
39.3239
-0.2078
|
PLN | 11/11/2024 |
8.2801
-0.0534
|
8.4652
-0.1229
|
JPY | 11/11/2024 |
0.2201
-0.0017
|
0.2255
-0.0012
|
UAH | 11/11/2024 |
0.8235
-0.0034
|
0.8359
-0.0017
|
CAD | 11/11/2024 |
24.3898
-0.0839
|
24.8601
-0.0392
|
AUD | 11/11/2024 |
22.2135
-0.2030
|
22.7710
-0.0792
|
GEL | 11/11/2024 |
12.5285
-0.1340
|
12.7518
-0.0831
|
MDL | 11/11/2024 |
1.9008
-0.0098
|
1.9350
-0.0055
|
CNY | 11/11/2024 |
4.7051
-0.0275
|
4.7890
-0.0074
|
DKK | 11/11/2024 |
4.8400
-0.0266
|
4.9445
-0.0321
|
NOK | 11/11/2024 |
3.0685
-0.0052
|
3.1427
-0.0191
|
SEK | 11/11/2024 |
3.1155
-0.0172
|
3.1951
-0.0063
|
BYN | 11/11/2024 |
10.1771
-0.0455
|
10.3295
-0.0246
|
CZK | 11/11/2024 |
1.4209
-0.0100
|
1.4587
-0.0128
|
ISK | 11/11/2024 |
0.2446
-0.0006
|
0.2483
-0.0001
|
ILS | 11/11/2024 |
9.0346
-0.0304
|
9.2864
-0.0346
|
KZT | 11/11/2024 |
0.0686
-0.0003
|
0.0698
0.0000
|
HUF | 11/11/2024 |
0.0878
-0.0005
|
0.0901
-0.0012
|
SGD | 11/11/2024 |
25.4272
-0.1461
|
25.9552
-0.1486
|
AZN | 11/11/2024 |
20.0441
-0.0445
|
20.3443
-0.0028
|
ALL | 11/11/2024 |
0.3672
0.0002
|
0.3766
-0.0028
|
DZD | 11/11/2024 |
0.2550
0.0002
|
0.2595
0.0006
|
XCD | 11/11/2024 |
12.6758
-0.0281
|
12.8656
-0.0018
|
AOA | 11/11/2024 |
0.0367
-0.0004
|
0.0374
-0.0004
|
ARS | 11/11/2024 |
0.0322
-0.0002
|
0.0347
0.0000
|
AMD | 11/11/2024 |
0.0887
0.0005
|
0.0901
0.0004
|
AWG | 11/11/2024 |
19.0363
-0.0423
|
19.3214
-0.0027
|
AFN | 11/11/2024 |
0.5026
-0.0011
|
0.5101
-0.0001
|
BSD | 11/11/2024 |
34.0750
-0.0756
|
34.5853
-0.0048
|
BDT | 11/11/2024 |
0.2839
-0.0006
|
0.2906
0.0000
|
BBD | 11/11/2024 |
17.1231
-0.0380
|
17.3796
-0.0024
|
BHD | 11/11/2024 |
90.3752
-0.2006
|
91.9627
-0.0127
|
BZD | 11/11/2024 |
17.0375
-0.0378
|
17.2927
-0.0024
|
BMD | 11/11/2024 |
34.0750
-0.0756
|
34.5853
-0.0048
|
XOF | 11/11/2024 |
0.0550
-0.0003
|
0.0562
-0.0004
|
BGN | 11/11/2024 |
18.4589
-0.0986
|
18.8591
-0.1079
|
BOB | 11/11/2024 |
4.9672
-0.0110
|
5.0416
-0.0007
|
BAM | 11/11/2024 |
18.4589
-0.0986
|
18.8591
-0.1176
|
BWP | 11/11/2024 |
2.5047
-0.0240
|
2.5488
-0.0196
|
BRL | 11/11/2024 |
5.8798
0.0095
|
6.0154
0.0203
|
BND | 11/11/2024 |
25.4272
-0.1461
|
25.9552
-0.1486
|
BIF | 11/11/2024 |
0.0115
0.0000
|
0.0117
0.0000
|
VUV | 11/11/2024 |
0.2849
-0.0007
|
0.2904
-0.0002
|
BTN | 11/11/2024 |
0.4037
-0.0008
|
0.4100
0.0000
|
VND | 11/11/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
XAF | 11/11/2024 |
0.0550
-0.0003
|
0.0562
-0.0003
|
HTG | 11/11/2024 |
0.2581
-0.0006
|
0.2619
0.0000
|
GYD | 11/11/2024 |
0.1629
-0.0001
|
0.1653
-0.0003
|
GMD | 11/11/2024 |
0.4971
0.0025
|
0.5045
0.0036
|
GHS | 11/11/2024 |
2.0841
0.0017
|
2.1283
0.0062
|
GTQ | 11/11/2024 |
4.4025
-0.0103
|
4.4829
-0.0001
|
GNF | 11/11/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
GIP | 11/11/2024 |
43.3741
-0.5197
|
44.5355
-0.1895
|
HNL | 11/11/2024 |
1.3474
-0.0035
|
1.3722
-0.0007
|
HKD | 11/11/2024 |
4.3799
-0.0113
|
4.4487
-0.0017
|
DJF | 11/11/2024 |
0.1918
-0.0004
|
0.1948
0.0000
|
DOP | 11/11/2024 |
0.5687
0.0002
|
0.5775
0.0014
|
EGP | 11/11/2024 |
0.6915
-0.0021
|
0.7038
-0.0001
|
MAD | 11/11/2024 |
3.4311
-0.0078
|
3.4842
-0.0007
|
INR | 11/11/2024 |
0.4035
-0.0009
|
0.4101
0.0001
|
IDR | 11/11/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
JOD | 11/11/2024 |
47.9937
-0.1065
|
48.8490
-0.0068
|
IQD | 11/11/2024 |
0.0260
-0.0001
|
0.0264
0.0000
|
YER | 11/11/2024 |
0.1363
-0.0003
|
0.1383
0.0000
|
CVE | 11/11/2024 |
0.3274
-0.0018
|
0.3345
-0.0021
|
KYD | 11/11/2024 |
40.8900
-0.0908
|
41.5024
-0.0057
|
KHR | 11/11/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
QAR | 11/11/2024 |
9.3613
-0.0208
|
9.5015
-0.0013
|
KES | 11/11/2024 |
0.2631
-0.0006
|
0.2691
0.0000
|
KGS | 11/11/2024 |
0.3953
-0.0009
|
0.4012
-0.0001
|
COP | 11/11/2024 |
0.0078
0.0000
|
0.0080
0.0000
|
KMF | 11/11/2024 |
0.0734
-0.0003
|
0.0748
-0.0006
|
CDF | 11/11/2024 |
0.0119
0.0000
|
0.0121
0.0000
|
KRW | 11/11/2024 |
0.0244
-0.0001
|
0.0247
-0.0001
|
CRC | 11/11/2024 |
0.0662
0.0001
|
0.0682
0.0002
|
CUP | 11/11/2024 |
1.4198
-0.0032
|
1.4411
-0.0002
|
KWD | 11/11/2024 |
110.6692
-0.3430
|
112.6188
-0.1370
|
ANG | 11/11/2024 |
19.0363
-0.0423
|
19.3214
-0.0027
|
LAK | 11/11/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
LSL | 11/11/2024 |
1.8740
-0.0258
|
1.9331
-0.0350
|
LRD | 11/11/2024 |
0.1805
-0.0004
|
0.1837
-0.0001
|
LBP | 11/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 11/11/2024 |
6.9962
-0.0414
|
7.1209
-0.0287
|
MUR | 11/11/2024 |
0.7214
-0.0068
|
0.7349
-0.0073
|
MGA | 11/11/2024 |
0.0073
-0.0001
|
0.0074
0.0000
|
MOP | 11/11/2024 |
4.2477
-0.0110
|
4.3178
-0.0022
|
MKD | 11/11/2024 |
0.5883
-0.0032
|
0.5971
-0.0020
|
MWK | 11/11/2024 |
0.0196
0.0000
|
0.0200
0.0000
|
MYR | 11/11/2024 |
7.6642
-0.0710
|
7.8514
-0.0459
|
MVR | 11/11/2024 |
2.2098
-0.0049
|
2.2487
-0.0033
|
MXN | 11/11/2024 |
1.6662
-0.0300
|
1.7010
-0.0171
|
MZN | 11/11/2024 |
0.5325
-0.0011
|
0.5419
-0.0002
|
MNT | 11/11/2024 |
0.0100
0.0000
|
0.0101
0.0000
|
MMK | 11/11/2024 |
0.0095
0.0000
|
0.0096
0.0000
|
NAD | 11/11/2024 |
1.8731
-0.0268
|
1.9331
-0.0350
|
NPR | 11/11/2024 |
0.2522
-0.0006
|
0.2563
0.0001
|
NGN | 11/11/2024 |
0.0203
0.0000
|
0.0206
0.0000
|
NIO | 11/11/2024 |
0.9310
-0.0021
|
0.9449
-0.0001
|
NZD | 11/11/2024 |
20.1520
-0.1438
|
20.6613
-0.1170
|
XPF | 11/11/2024 |
0.3026
-0.0016
|
0.3091
-0.0019
|
AED | 11/11/2024 |
9.2757
-0.0206
|
9.4179
-0.0013
|
OMR | 11/11/2024 |
88.4492
-0.1963
|
89.8879
-0.0149
|
PKR | 11/11/2024 |
0.1225
-0.0004
|
0.1245
0.0000
|
PAB | 11/11/2024 |
34.0750
-0.0756
|
34.5853
-0.0048
|
PGK | 11/11/2024 |
8.6142
-0.0225
|
8.7432
-0.0047
|
PYG | 11/11/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
PEN | 11/11/2024 |
8.9932
-0.0414
|
9.1593
-0.0305
|
RWF | 11/11/2024 |
0.0246
-0.0004
|
0.0257
0.0001
|
RON | 11/11/2024 |
7.2511
-0.0403
|
7.4184
-0.0455
|
SVC | 11/11/2024 |
3.8943
-0.0086
|
3.9526
-0.0005
|
WST | 11/11/2024 |
12.5371
-0.0371
|
12.7862
-0.0111
|
SAR | 11/11/2024 |
9.0640
-0.0230
|
9.2100
-0.0042
|
SZL | 11/11/2024 |
1.8738
-0.0261
|
1.9331
-0.0350
|
SHP | 11/11/2024 |
43.3741
-0.5197
|
44.5355
-0.1895
|
SCR | 11/11/2024 |
2.3215
-0.0207
|
2.3563
-0.0160
|
RSD | 11/11/2024 |
0.3084
-0.0019
|
0.3137
-0.0016
|
SBD | 11/11/2024 |
4.1812
-0.0093
|
4.2886
-0.0006
|
SOS | 11/11/2024 |
0.0595
-0.0001
|
0.0606
0.0000
|
SDG | 11/11/2024 |
0.0761
-0.0002
|
0.0776
0.0000
|
SRD | 11/11/2024 |
0.9656
-0.0044
|
0.9831
-0.0025
|
TJS | 11/11/2024 |
3.1978
-0.0075
|
3.2457
-0.0009
|
THB | 11/11/2024 |
0.9767
-0.0101
|
1.0048
-0.0069
|
TWD | 11/11/2024 |
1.0483
-0.0041
|
1.0670
-0.0019
|
TZS | 11/11/2024 |
0.0128
0.0000
|
0.0130
0.0000
|
TOP | 11/11/2024 |
14.7839
-0.1012
|
15.0965
-0.0713
|
TTD | 11/11/2024 |
5.0293
-0.0111
|
5.1046
-0.0006
|
TND | 11/11/2024 |
10.8278
-0.0690
|
11.0285
-0.0474
|
TMT | 11/11/2024 |
9.7227
-0.0216
|
9.8965
-0.0014
|
UGX | 11/11/2024 |
0.0093
0.0000
|
0.0094
0.0000
|
UZS | 11/11/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
UYU | 11/11/2024 |
0.8079
-0.0018
|
0.8205
-0.0001
|
FJD | 11/11/2024 |
15.2514
-0.0998
|
15.5294
-0.0598
|
PHP | 11/11/2024 |
0.5790
-0.0020
|
0.5908
-0.0020
|
FKP | 11/11/2024 |
43.3741
-0.5197
|
44.5355
-0.1895
|
CLP | 11/11/2024 |
0.0345
-0.0002
|
0.0353
-0.0003
|
LKR | 11/11/2024 |
0.1165
-0.0002
|
0.1183
0.0001
|
ETB | 11/11/2024 |
0.2702
-0.0006
|
0.2856
0.0000
|
ZAR | 11/11/2024 |
1.8731
-0.0268
|
1.9331
-0.0350
|
SSP | 11/11/2024 |
0.0104
0.0000
|
0.0105
0.0000
|
JMD | 11/11/2024 |
0.2157
0.0004
|
0.2191
0.0009
|
More currencies
Updated