MasterCard árfolyama a turkish lira

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	17/05/2025	38.5223 0.0000	39.0961 0.0000
EUR	euro	17/05/2025	42.9023 0.0000	43.8697 0.0000
RUB	russian ruble	17/05/2025	0.4756 0.0000	0.4895 0.0000
GBP	british pound	17/05/2025	51.0420 0.0000	52.1425 0.0000
CHF	swiss franc	17/05/2025	45.8488 0.0000	46.9677 0.0000
PLN	polish zloty	17/05/2025	10.0418 0.0000	10.3429 0.0000
JPY	japanese yen	17/05/2025	0.2637 0.0000	0.2698 0.0000
UAH	ukrainian hryvnia	17/05/2025	0.9283 0.0000	0.9421 0.0000
CAD	canadian dollar	17/05/2025	27.5022 0.0000	28.0621 0.0000
AUD	australian dollar	17/05/2025	24.6003 0.0000	25.1740 0.0000
GEL	georgian lari	17/05/2025	14.2149 0.0000	14.4266 0.0000
MDL	moldovan leu	17/05/2025	2.2168 0.0000	2.2570 0.0000
CNY	chinese yuan	17/05/2025	5.3429 0.0000	5.4240 0.0000
DKK	danish krone	17/05/2025	5.7511 0.0000	5.8804 0.0000
NOK	norwegian krone	17/05/2025	3.6823 0.0000	3.7743 0.0000
SEK	swedish krona	17/05/2025	3.9268 0.0000	4.0354 0.0000
BYN	new belarusian ruble	17/05/2025	12.7837 0.0000	12.9741 0.0000
CZK	czech koruna	17/05/2025	1.7213 0.0000	1.7613 0.0000
ISK	iceland krona	17/05/2025	0.2978 0.0000	0.3022 0.0000
ILS	israeli shekel	17/05/2025	10.8042 0.0000	11.0441 0.0000
KZT	kazakhstan tenge	17/05/2025	0.0756 0.0000	0.0768 0.0000
HUF	hungarian forint	17/05/2025	0.1064 0.0000	0.1091 0.0000
SGD	singapore dollar	17/05/2025	29.6006 0.0000	30.2180 0.0000
AZN	azerbaijani manat	17/05/2025	22.6602 0.0000	22.9977 0.0000
ALL	albanian lek	17/05/2025	0.4368 0.0000	0.4458 0.0000
DZD	algerian dinar	17/05/2025	0.2888 0.0000	0.2940 0.0000
XCD	east caribbean dollar	17/05/2025	14.3301 0.0000	14.5436 0.0000
AOA	angolan kwanza	17/05/2025	0.0418 0.0000	0.0425 0.0000
ARS	argentine peso	17/05/2025	0.0337 0.0000	0.0364 0.0000
AMD	armenian dram	17/05/2025	0.0999 0.0000	0.1017 0.0000
AWG	aruban guilder	17/05/2025	21.5208 0.0000	21.8414 0.0000
AFN	the afghanistan afghani	17/05/2025	0.5496 0.0000	0.5578 0.0000
BSD	bahamian dollar	17/05/2025	38.5223 0.0000	39.0961 0.0000
BDT	bangladesh taka	17/05/2025	0.3158 0.0000	0.3231 0.0000
BBD	barbadian dollar	17/05/2025	19.3579 0.0000	19.6463 0.0000
BHD	bahraini dinar	17/05/2025	102.1703 0.0000	103.9569 0.0000
BZD	belize dollar	17/05/2025	19.2611 0.0000	19.5480 0.0000
BMD	bermudian dollar	17/05/2025	38.5223 0.0000	39.0961 0.0000
XOF	cfa franc bceao	17/05/2025	0.0654 0.0000	0.0669 0.0000
BGN	bulgarian lev	17/05/2025	21.9977 0.0000	22.4302 0.0000
BOB	bolivian boliviano	17/05/2025	5.6155 0.0000	5.6992 0.0000
BAM	convertible mark	17/05/2025	21.9356 0.0000	22.4291 0.0000
BWP	botswana pula	17/05/2025	2.8431 0.0000	2.8929 0.0000
BRL	brazilian real	17/05/2025	6.7409 0.0000	6.9408 0.0000
BND	brunei dollar	17/05/2025	29.6006 0.0000	30.2180 0.0000
BIF	burundi franc	17/05/2025	0.0129 0.0000	0.0131 0.0000
VUV	vanuatu vatu	17/05/2025	0.3251 0.0000	0.3313 0.0000
BTN	bhutanese ngultrum	17/05/2025	0.4501 0.0000	0.4571 0.0000
VND	vietnam dong	17/05/2025	0.0015 0.0000	0.0015 0.0000
XAF	cfa franc	17/05/2025	0.0654 0.0000	0.0669 0.0000
HTG	haitian gourde	17/05/2025	0.2940 0.0000	0.2984 0.0000
GYD	guyanese dollar	17/05/2025	0.1838 0.0000	0.1872 0.0000
GMD	gambian dalasi	17/05/2025	0.5406 0.0000	0.5486 0.0000
GHS	ghanaian cedi	17/05/2025	3.1066 0.0000	3.1786 0.0000
GTQ	guatemala quetzal	17/05/2025	5.0107 0.0000	5.0986 0.0000
GNF	guinea franc	17/05/2025	0.0045 0.0000	0.0045 0.0000
GIP	gibraltar pound	17/05/2025	51.0420 0.0000	52.1425 0.0000
HNL	honduras lempira	17/05/2025	1.4784 0.0000	1.5046 0.0000
HKD	hong kong dollar	17/05/2025	4.9290 0.0000	5.0093 0.0000
DJF	djibouti franc	17/05/2025	0.2168 0.0000	0.2202 0.0000
DOP	dominican peso	17/05/2025	0.6571 0.0000	0.6672 0.0000
EGP	egyptian pound	17/05/2025	0.7677 0.0000	0.7807 0.0000
MAD	moroccan dirham	17/05/2025	4.1358 0.0000	4.2019 0.0000
INR	indian rupee	17/05/2025	0.4498 0.0000	0.4580 0.0000
IDR	indonesian rupiah	17/05/2025	0.0023 0.0000	0.0024 0.0000
JOD	jordanian dinar	17/05/2025	54.2629 0.0000	55.2142 0.0000
IQD	iraqi dinar	17/05/2025	0.0294 0.0000	0.0298 0.0000
YER	yemen riyal	17/05/2025	0.1541 0.0000	0.1564 0.0000
CVE	cape verdsky escudos	17/05/2025	0.3891 0.0000	0.3978 0.0000
KYD	cayman islands dollar	17/05/2025	46.2267 0.0000	46.9153 0.0000
KHR	cambodian riel	17/05/2025	0.0096 0.0000	0.0097 0.0000
QAR	qatar rial	17/05/2025	10.5830 0.0000	10.7407 0.0000
KES	kenyan shilling	17/05/2025	0.2975 0.0000	0.3031 0.0000
KGS	kyrgyzstani som	17/05/2025	0.4405 0.0000	0.4471 0.0000
COP	colombian peso	17/05/2025	0.0092 0.0000	0.0093 0.0000
KMF	comorian franc	17/05/2025	0.0873 0.0000	0.0891 0.0000
CDF	congolese franc	17/05/2025	0.0133 0.0000	0.0135 0.0000
KRW	south korean won	17/05/2025	0.0277 0.0000	0.0282 0.0000
CRC	costa rica colon	17/05/2025	0.0752 0.0000	0.0781 0.0000
CUP	cuban peso	17/05/2025	1.6051 0.0000	1.6290 0.0000
KWD	kuwaiti dinar	17/05/2025	125.1982 0.0000	127.3114 0.0000
LAK	lao kip	17/05/2025	0.0018 0.0000	0.0018 0.0000
LSL	lesotsky loti	17/05/2025	2.1230 0.0000	2.1742 0.0000
LRD	liberian dollar	17/05/2025	0.1923 0.0000	0.1958 0.0000
LBP	lebanese pound	17/05/2025	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	17/05/2025	6.9759 0.0000	7.0983 0.0000
MUR	mauritius rupee	17/05/2025	0.8282 0.0000	0.8475 0.0000
MGA	malagasy ariary	17/05/2025	0.0086 0.0000	0.0087 0.0000
MOP	makaosskaya patacas	17/05/2025	4.7783 0.0000	4.8579 0.0000
MKD	macedonian denar	17/05/2025	0.6999 0.0000	0.7104 0.0000
MWK	malawian kwacha	17/05/2025	0.0222 0.0000	0.0226 0.0000
MYR	malaysian ringgit	17/05/2025	8.9587 0.0000	9.1732 0.0000
MVR	maldivian rufiyaa	17/05/2025	2.4982 0.0000	2.5387 0.0000
MXN	mexican peso	17/05/2025	1.9740 0.0000	2.0115 0.0000
MZN	mozambican metical	17/05/2025	0.6019 0.0000	0.6126 0.0000
MNT	mongolian tugrik	17/05/2025	0.0107 0.0000	0.0109 0.0000
MMK	myanmar kyat	17/05/2025	0.0107 0.0000	0.0108 0.0000
NAD	namibian dollar	17/05/2025	2.1230 0.0000	2.1742 0.0000
NPR	nepalese rupee	17/05/2025	0.2811 0.0000	0.2863 0.0000
NGN	nigerian naira	17/05/2025	0.0240 0.0000	0.0244 0.0000
NIO	nicaragua cordoba	17/05/2025	1.0512 0.0000	1.0696 0.0000
NZD	new zealand dollar	17/05/2025	22.5856 0.0000	23.1488 0.0000
XPF	pacific franc	17/05/2025	0.3595 0.0000	0.3676 0.0000
AED	uae dirham	17/05/2025	10.4863 0.0000	10.6459 0.0000
OMR	omani rial	17/05/2025	100.0112 0.0000	101.6198 0.0000
PKR	pakistani rupee	17/05/2025	0.1366 0.0000	0.1389 0.0000
PAB	panama balboa	17/05/2025	38.5223 0.0000	39.0961 0.0000
PGK	new guinean kina	17/05/2025	9.4148 0.0000	9.5551 0.0000
PYG	paraguayan guarani	17/05/2025	0.0048 0.0000	0.0049 0.0000
PEN	peruvian nuevo sol	17/05/2025	10.3778 0.0000	10.6500 0.0000
RWF	rwanda franc	17/05/2025	0.0269 0.0000	0.0278 0.0000
RON	romanian leu	17/05/2025	8.3956 0.0000	8.5979 0.0000
SVC	salvadoran colon	17/05/2025	4.4026 0.0000	4.4681 0.0000
WST	samoa tala	17/05/2025	14.0551 0.0000	14.3338 0.0000
SAR	saudi arabian riyal	17/05/2025	10.2677 0.0000	10.4265 0.0000
SZL	swaziland lilageni	17/05/2025	2.1230 0.0000	2.1742 0.0000
SHP	saint helena pound	17/05/2025	51.0420 0.0000	52.1425 0.0000
SCR	seychelles rupee	17/05/2025	2.6664 0.0000	2.7062 0.0000
RSD	serbian dinar	17/05/2025	0.3655 0.0000	0.3721 0.0000
SBD	solomon islands dollar	17/05/2025	4.7003 0.0000	4.8205 0.0000
SOS	somali shilling	17/05/2025	0.0673 0.0000	0.0685 0.0000
SDG	sudanese pound	17/05/2025	0.0861 0.0000	0.0878 0.0000
SRD	surinamese dollar	17/05/2025	1.0515 0.0000	1.0703 0.0000
TJS	tajik somoni	17/05/2025	3.7127 0.0000	3.7680 0.0000
THB	thai baht	17/05/2025	1.1506 0.0000	1.1837 0.0000
TWD	taiwan dollar	17/05/2025	1.2729 0.0000	1.2960 0.0000
TZS	tanzanian shilling	17/05/2025	0.0141 0.0000	0.0146 0.0000
TOP	tonga pa'ang	17/05/2025	16.6132 0.0000	16.9638 0.0000
TTD	trinidad and tobago dollar	17/05/2025	5.7065 0.0000	5.7915 0.0000
TND	tunisian dinar	17/05/2025	12.7726 0.0000	13.0104 0.0000
TMT	new manat	17/05/2025	10.9922 0.0000	11.1879 0.0000
UGX	ugandan shilling	17/05/2025	0.0105 0.0000	0.0107 0.0000
UZS	uzbekistan sum	17/05/2025	0.0030 0.0000	0.0030 0.0000
UYU	uruguayan peso	17/05/2025	0.9231 0.0000	0.9376 0.0000
FJD	fijian dollar	17/05/2025	17.1163 0.0000	17.4165 0.0000
PHP	philippine peso	17/05/2025	0.6897 0.0000	0.7041 0.0000
FKP	falkland islands	17/05/2025	51.0420 0.0000	52.1425 0.0000
CLP	chilean peso	17/05/2025	0.0406 0.0000	0.0418 0.0000
LKR	sri lanka rupee	17/05/2025	0.1286 0.0000	0.1309 0.0000
ETB	ethiopian birr	17/05/2025	0.2808 0.0000	0.2958 0.0000
ZAR	south african rand	17/05/2025	2.1230 0.0000	2.1742 0.0000
SSP	south sudanese pound	17/05/2025	0.0086 0.0000	0.0087 0.0000
JMD	jamaican dollar	17/05/2025	0.2423 0.0000	0.2461 0.0000

Több pénznem Frissítve 17/05