MasterCard árfolyama a turkish lira
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 30/04/2024 |
32.2945
0.2237
|
32.6147
0.0404
|
EUR | 30/04/2024 |
34.3872
0.1324
|
34.8717
-0.1034
|
RUB | 30/04/2024 |
0.3405
-0.0004
|
0.3517
-0.0005
|
GBP | 30/04/2024 |
40.2487
0.1634
|
40.8304
-0.1254
|
CHF | 30/04/2024 |
35.0002
0.0722
|
35.5667
-0.2843
|
PLN | 30/04/2024 |
7.9186
0.0056
|
8.0628
-0.0429
|
JPY | 30/04/2024 |
0.2043
0.0009
|
0.2072
-0.0028
|
UAH | 30/04/2024 |
0.8148
0.0031
|
0.8228
-0.0015
|
CAD | 30/04/2024 |
23.4256
0.1149
|
23.7319
-0.1479
|
AUD | 30/04/2024 |
20.8720
0.0772
|
21.1996
-0.2246
|
GEL | 30/04/2024 |
12.1638
0.0958
|
12.3213
0.0221
|
MDL | 30/04/2024 |
1.8276
0.0183
|
1.8521
0.0091
|
CNY | 30/04/2024 |
4.4605
0.0322
|
4.5047
0.0042
|
DKK | 30/04/2024 |
4.6110
0.0177
|
4.6742
-0.0146
|
NOK | 30/04/2024 |
2.8990
0.0067
|
2.9487
-0.0241
|
SEK | 30/04/2024 |
2.9222
0.0084
|
2.9758
-0.0119
|
BYN | 30/04/2024 |
9.9215
0.0687
|
10.0199
0.0124
|
CZK | 30/04/2024 |
1.3665
0.0056
|
1.3896
-0.0022
|
ISK | 30/04/2024 |
0.2303
0.0016
|
0.2326
0.0003
|
ILS | 30/04/2024 |
8.5705
0.0756
|
8.7889
0.0359
|
KZT | 30/04/2024 |
0.0731
0.0006
|
0.0738
0.0000
|
HUF | 30/04/2024 |
0.0878
0.0004
|
0.0895
-0.0001
|
SGD | 30/04/2024 |
23.6330
0.1276
|
23.9304
-0.0584
|
AZN | 30/04/2024 |
18.9968
0.1316
|
19.1851
0.0237
|
ALL | 30/04/2024 |
0.3434
0.0022
|
0.3487
0.0002
|
DZD | 30/04/2024 |
0.2395
0.0012
|
0.2427
0.0000
|
XCD | 30/04/2024 |
12.0134
0.0832
|
12.1325
0.0150
|
AOA | 30/04/2024 |
0.0379
-0.0001
|
0.0384
-0.0003
|
ARS | 30/04/2024 |
0.0332
0.0001
|
0.0372
0.0000
|
AMD | 30/04/2024 |
0.0834
0.0006
|
0.0843
0.0000
|
AWG | 30/04/2024 |
18.0416
0.1250
|
18.2205
0.0226
|
AFN | 30/04/2024 |
0.4456
0.0030
|
0.4512
0.0007
|
BSD | 30/04/2024 |
32.2945
0.2237
|
32.6147
0.0404
|
BDT | 30/04/2024 |
0.2936
0.0020
|
0.2978
0.0004
|
BBD | 30/04/2024 |
16.2284
0.1124
|
16.3893
0.0203
|
BHD | 30/04/2024 |
85.6528
0.5933
|
86.7229
0.1073
|
BZD | 30/04/2024 |
16.1473
0.1119
|
16.3074
0.0202
|
BMD | 30/04/2024 |
32.2945
0.2237
|
32.6147
0.0404
|
XOF | 30/04/2024 |
0.0524
0.0002
|
0.0532
-0.0002
|
BGN | 30/04/2024 |
17.5819
0.0677
|
17.8296
-0.0529
|
BOB | 30/04/2024 |
4.7077
0.0326
|
4.7543
0.0059
|
BAM | 30/04/2024 |
17.5819
0.0677
|
17.8296
-0.0529
|
BWP | 30/04/2024 |
2.2703
0.0203
|
2.2992
0.0079
|
BRL | 30/04/2024 |
6.2102
0.0272
|
6.3027
-0.0780
|
BND | 30/04/2024 |
23.6330
0.1276
|
23.9304
-0.0584
|
BIF | 30/04/2024 |
0.0112
0.0001
|
0.0114
0.0000
|
VUV | 30/04/2024 |
0.2702
0.0019
|
0.2741
0.0003
|
BTN | 30/04/2024 |
0.3867
0.0024
|
0.3908
0.0002
|
VND | 30/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
XAF | 30/04/2024 |
0.0524
0.0002
|
0.0532
-0.0002
|
HTG | 30/04/2024 |
0.2430
0.0015
|
0.2454
0.0001
|
GYD | 30/04/2024 |
0.1541
0.0010
|
0.1560
0.0001
|
GMD | 30/04/2024 |
0.4821
0.0033
|
0.4869
0.0006
|
GHS | 30/04/2024 |
2.3538
0.0349
|
2.3946
0.0341
|
GTQ | 30/04/2024 |
4.1488
0.0283
|
4.2019
0.0057
|
GNF | 30/04/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
GIP | 30/04/2024 |
40.2487
0.1634
|
40.8304
-0.1254
|
HNL | 30/04/2024 |
1.3050
0.0084
|
1.3221
0.0015
|
HKD | 30/04/2024 |
4.1271
0.0300
|
4.1706
0.0038
|
DJF | 30/04/2024 |
0.1816
0.0013
|
0.1838
0.0002
|
DOP | 30/04/2024 |
0.5573
0.0073
|
0.5631
0.0042
|
EGP | 30/04/2024 |
0.6745
0.0052
|
0.6833
0.0005
|
ZWL | 30/04/2024 |
2.3517
0.0200
|
2.3750
-0.0009
|
MAD | 30/04/2024 |
3.1910
0.0184
|
3.2242
0.0002
|
INR | 30/04/2024 |
0.3867
0.0028
|
0.3909
0.0003
|
IDR | 30/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
JOD | 30/04/2024 |
45.4765
0.3105
|
46.0748
0.0616
|
IQD | 30/04/2024 |
0.0246
0.0002
|
0.0249
0.0000
|
YER | 30/04/2024 |
0.1292
0.0009
|
0.1305
0.0002
|
CVE | 30/04/2024 |
0.3119
0.0012
|
0.3163
-0.0009
|
KYD | 30/04/2024 |
38.7534
0.2685
|
39.1377
0.0484
|
KHR | 30/04/2024 |
0.0079
0.0001
|
0.0080
0.0000
|
QAR | 30/04/2024 |
8.8721
0.0615
|
8.9601
0.0111
|
KES | 30/04/2024 |
0.2383
0.0017
|
0.2425
0.0003
|
KGS | 30/04/2024 |
0.3642
0.0025
|
0.3678
0.0005
|
COP | 30/04/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
KMF | 30/04/2024 |
0.0699
0.0003
|
0.0709
-0.0002
|
CDF | 30/04/2024 |
0.0116
0.0000
|
0.0117
0.0000
|
KRW | 30/04/2024 |
0.0233
0.0000
|
0.0236
-0.0001
|
CRC | 30/04/2024 |
0.0632
0.0002
|
0.0640
-0.0001
|
CUP | 30/04/2024 |
1.3456
0.0093
|
1.3590
0.0017
|
KWD | 30/04/2024 |
104.6756
0.7216
|
105.9884
0.1139
|
ANG | 30/04/2024 |
18.0416
0.1250
|
18.2205
0.0226
|
LAK | 30/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LSL | 30/04/2024 |
1.7140
0.0129
|
1.7543
0.0036
|
LRD | 30/04/2024 |
0.1664
0.0011
|
0.1686
0.0002
|
LBP | 30/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 30/04/2024 |
6.6206
0.0467
|
6.7064
0.0078
|
MUR | 30/04/2024 |
0.6901
0.0048
|
0.7004
0.0009
|
MGA | 30/04/2024 |
0.0073
0.0001
|
0.0074
0.0000
|
MOP | 30/04/2024 |
3.9998
0.0275
|
4.0516
0.0032
|
MKD | 30/04/2024 |
0.5629
0.0039
|
0.5685
0.0007
|
MWK | 30/04/2024 |
0.0186
0.0001
|
0.0189
0.0000
|
MYR | 30/04/2024 |
6.7632
0.0469
|
6.8461
0.0085
|
MVR | 30/04/2024 |
2.0943
0.0145
|
2.1178
0.0026
|
MXN | 30/04/2024 |
1.8890
0.0052
|
1.9167
-0.0035
|
MZN | 30/04/2024 |
0.5070
0.0047
|
0.5133
0.0015
|
MNT | 30/04/2024 |
0.0095
0.0001
|
0.0096
0.0000
|
MMK | 30/04/2024 |
0.0098
0.0001
|
0.0098
0.0000
|
NAD | 30/04/2024 |
1.7140
0.0129
|
1.7543
0.0036
|
NPR | 30/04/2024 |
0.2417
0.0017
|
0.2443
0.0001
|
NGN | 30/04/2024 |
0.0231
0.0002
|
0.0233
0.0000
|
NIO | 30/04/2024 |
0.8807
0.0058
|
0.8918
0.0009
|
NZD | 30/04/2024 |
18.9633
0.0287
|
19.2916
-0.2139
|
XPF | 30/04/2024 |
0.2882
0.0011
|
0.2922
-0.0009
|
AED | 30/04/2024 |
8.7914
0.0609
|
8.8810
0.0110
|
OMR | 30/04/2024 |
83.8340
0.6414
|
84.7621
0.0434
|
PKR | 30/04/2024 |
0.1159
0.0008
|
0.1172
0.0001
|
PAB | 30/04/2024 |
32.2945
0.2237
|
32.6147
0.0404
|
PGK | 30/04/2024 |
8.4902
0.0588
|
8.5744
0.0106
|
PYG | 30/04/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
PEN | 30/04/2024 |
8.5284
-0.0140
|
8.7205
-0.0469
|
RWF | 30/04/2024 |
0.0248
0.0002
|
0.0255
0.0001
|
RON | 30/04/2024 |
6.9063
0.0257
|
7.0121
-0.0220
|
SVC | 30/04/2024 |
3.6908
0.0256
|
3.7274
0.0046
|
WST | 30/04/2024 |
11.8132
0.0077
|
11.9882
-0.0604
|
SAR | 30/04/2024 |
8.6098
0.0599
|
8.6970
0.0110
|
SZL | 30/04/2024 |
1.7144
0.0130
|
1.7543
0.0036
|
SHP | 30/04/2024 |
40.2487
0.1634
|
40.8304
-0.1254
|
SCR | 30/04/2024 |
2.2712
0.0157
|
2.2938
0.0028
|
RSD | 30/04/2024 |
0.2941
0.0018
|
0.2980
0.0001
|
SBD | 30/04/2024 |
3.9628
0.0275
|
4.0442
0.0050
|
SOS | 30/04/2024 |
0.0564
0.0004
|
0.0571
0.0001
|
SDG | 30/04/2024 |
0.0721
0.0005
|
0.0732
0.0001
|
SRD | 30/04/2024 |
0.9602
0.0279
|
0.9731
0.0236
|
TJS | 30/04/2024 |
2.9571
0.0205
|
2.9864
0.0038
|
THB | 30/04/2024 |
0.8667
0.0041
|
0.8808
-0.0011
|
TWD | 30/04/2024 |
0.9911
0.0090
|
1.0025
0.0016
|
TZS | 30/04/2024 |
0.0125
0.0001
|
0.0127
0.0000
|
TOP | 30/04/2024 |
14.0017
0.0585
|
14.2265
-0.0215
|
TTD | 30/04/2024 |
4.7950
0.0511
|
4.8426
0.0242
|
TND | 30/04/2024 |
10.2555
0.0710
|
10.3935
0.0129
|
TMT | 30/04/2024 |
9.2139
0.0636
|
9.3318
0.0118
|
UGX | 30/04/2024 |
0.0085
0.0001
|
0.0086
0.0000
|
UZS | 30/04/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
UYU | 30/04/2024 |
0.8421
0.0054
|
0.8511
0.0006
|
FJD | 30/04/2024 |
14.4518
0.0892
|
14.6016
-0.0361
|
PHP | 30/04/2024 |
0.5582
0.0034
|
0.5653
-0.0018
|
FKP | 30/04/2024 |
40.2487
0.1634
|
40.8304
-0.1254
|
CLP | 30/04/2024 |
0.0336
0.0000
|
0.0341
-0.0004
|
LKR | 30/04/2024 |
0.1085
0.0009
|
0.1096
0.0000
|
ETB | 30/04/2024 |
0.5579
0.0039
|
0.5730
0.0007
|
ZAR | 30/04/2024 |
1.7140
0.0129
|
1.7543
0.0036
|
SSP | 30/04/2024 |
0.0204
0.0001
|
0.0207
0.0000
|
JMD | 30/04/2024 |
0.2069
0.0016
|
0.2091
0.0004
|
Több pénznem
Frissítve