MasterCard árfolyama a turkish lira

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/11/2025	41.8148 0.0035	42.3119 0.0751
EUR	euro	06/11/2025	47.9824 0.0333	48.8576 0.2852
RUB	russian ruble	06/11/2025	0.5124 -0.0014	0.5230 -0.0026
GBP	british pound	06/11/2025	54.4888 0.1049	55.5471 0.4026
CHF	swiss franc	06/11/2025	51.5212 0.0737	52.4571 0.1577
PLN	polish zloty	06/11/2025	11.2720 0.0261	11.4931 0.0743
JPY	japanese yen	06/11/2025	0.2712 0.0004	0.2766 0.0005
UAH	ukrainian hryvnia	06/11/2025	0.9936 -0.0003	1.0054 0.0014
CAD	canadian dollar	06/11/2025	29.5657 0.0025	30.0340 0.0320
AUD	australian dollar	06/11/2025	27.0165 0.0232	27.5916 0.0701
GEL	georgian lari	06/11/2025	15.6200 0.0013	15.8057 0.0280
MDL	moldovan leu	02/11/2025	2.4664 -0.0039	2.5028 -0.0002
CNY	chinese yuan	02/11/2025	5.8694 -0.0033	5.9425 0.0056
DKK	danish krone	02/11/2025	6.4421 -0.0083	6.5409 -0.0080
NOK	norwegian krone	02/11/2025	4.1004 -0.0230	4.1962 -0.0246
SEK	swedish krona	02/11/2025	4.3901 -0.0047	4.4713 -0.0137
BYN	new belarusian ruble	02/11/2025	14.0440 0.0044	14.2111 0.0285
CZK	czech koruna	30/10/2025	1.9778 0.0000	2.0154 0.0000
ISK	iceland krona	30/10/2025	0.3354 0.0000	0.3394 0.0000
ILS	israeli shekel	30/10/2025	12.8164 0.0000	13.0774 0.0000
KZT	kazakhstan tenge	30/10/2025	0.0788 0.0000	0.0800 0.0000
HUF	hungarian forint	30/10/2025	0.1240 0.0000	0.1264 0.0000
SGD	singapore dollar	30/10/2025	32.0936 0.0000	32.5852 0.0000
AZN	azerbaijani manat	30/10/2025	24.5969 0.0000	24.8894 0.0000
ALL	albanian lek	30/10/2025	0.4957 0.0000	0.5064 0.0000
DZD	algerian dinar	30/10/2025	0.3217 0.0000	0.3255 0.0000
XCD	east caribbean dollar	30/10/2025	15.5549 0.0000	15.7399 0.0000
AOA	angolan kwanza	30/10/2025	0.0455 0.0000	0.0462 0.0000
ARS	argentine peso	30/10/2025	0.0289 0.0000	0.0306 0.0000
AMD	armenian dram	30/10/2025	0.1101 0.0000	0.1114 0.0000
AWG	aruban guilder	30/10/2025	23.3602 0.0000	23.6379 0.0000
AFN	the afghanistan afghani	30/10/2025	0.6278 0.0000	0.6352 0.0000
BSD	bahamian dollar	30/10/2025	41.8148 0.0000	42.3119 0.0000
BDT	bangladesh taka	30/10/2025	0.3408 0.0000	0.3477 0.0000
BBD	barbadian dollar	30/10/2025	21.0125 0.0000	21.2623 0.0000
BHD	bahraini dinar	30/10/2025	110.9028 0.0000	112.5078 0.0000
BZD	belize dollar	30/10/2025	20.9074 0.0000	21.1560 0.0000
BMD	bermudian dollar	30/10/2025	41.8148 0.0000	42.3119 0.0000
XOF	cfa franc bceao	30/10/2025	0.0734 0.0000	0.0747 0.0000
BGN	bulgarian lev	30/10/2025	24.6346 0.0000	25.0497 0.0000
BOB	bolivian boliviano	30/10/2025	6.0955 0.0000	6.1679 0.0000
BAM	convertible mark	30/10/2025	24.6314 0.0000	25.0497 0.0000
BWP	botswana pula	30/10/2025	2.9208 0.0000	2.9632 0.0000
BRL	brazilian real	30/10/2025	7.7420 0.0000	7.8789 0.0000
BND	brunei dollar	30/10/2025	32.0936 0.0000	32.5852 0.0000
BIF	burundi franc	30/10/2025	0.0142 0.0000	0.0144 0.0000
VUV	vanuatu vatu	30/10/2025	0.3497 0.0000	0.3554 0.0000
BTN	bhutanese ngultrum	31/10/2025	0.4714 0.0000	0.4771 0.0008
VND	vietnam dong	30/10/2025	0.0016 0.0000	0.0016 0.0000
XAF	cfa franc	30/10/2025	0.0734 0.0000	0.0747 0.0000
HTG	haitian gourde	30/10/2025	0.3180 0.0000	0.3218 0.0000
GYD	guyanese dollar	30/10/2025	0.1999 0.0000	0.2023 0.0000
GMD	gambian dalasi	30/10/2025	0.5821 0.0000	0.5891 0.0000
GHS	ghanaian cedi	30/10/2025	3.8187 0.0000	3.8997 0.0000
GTQ	guatemala quetzal	30/10/2025	5.4484 0.0000	5.5286 0.0000
GNF	guinea franc	30/10/2025	0.0048 0.0000	0.0049 0.0000
GIP	gibraltar pound	30/10/2025	54.7522 0.0000	55.7163 0.0000
HNL	honduras lempira	30/10/2025	1.5874 0.0000	1.6111 0.0000
HKD	hong kong dollar	30/10/2025	5.3796 0.0000	5.4476 0.0000
DJF	djibouti franc	30/10/2025	0.2354 0.0000	0.2383 0.0000
DOP	dominican peso	30/10/2025	0.6552 0.0000	0.6633 0.0000
EGP	egyptian pound	30/10/2025	0.8842 0.0000	0.8966 0.0000
MAD	moroccan dirham	30/10/2025	4.4916 0.0000	4.5490 0.0000
INR	indian rupee	30/10/2025	0.4709 0.0000	0.4770 0.0000
IDR	indonesian rupiah	30/10/2025	0.0025 0.0000	0.0025 0.0000
JOD	jordanian dinar	30/10/2025	58.8948 0.0000	59.7622 0.0000
IQD	iraqi dinar	30/10/2025	0.0319 0.0000	0.0323 0.0000
YER	yemen riyal	30/10/2025	0.1673 0.0000	0.1692 0.0000
CVE	cape verdsky escudos	30/10/2025	0.4369 0.0000	0.4443 0.0000
KYD	cayman islands dollar	30/10/2025	50.1777 0.0000	50.7743 0.0000
KHR	cambodian riel	30/10/2025	0.0104 0.0000	0.0105 0.0000
QAR	qatar rial	30/10/2025	11.4876 0.0000	11.6241 0.0000
KES	kenyan shilling	30/10/2025	0.3233 0.0000	0.3281 0.0000
KGS	kyrgyzstani som	30/10/2025	0.4782 0.0000	0.4838 0.0000
COP	colombian peso	30/10/2025	0.0108 0.0000	0.0109 0.0000
KMF	comorian franc	30/10/2025	0.0979 0.0000	0.0996 0.0000
CDF	congolese franc	30/10/2025	0.0182 0.0000	0.0184 0.0000
KRW	south korean won	30/10/2025	0.0293 0.0000	0.0297 0.0000
CRC	costa rica colon	30/10/2025	0.0820 0.0000	0.0848 0.0000
CUP	cuban peso	30/10/2025	1.7423 0.0000	1.7630 0.0000
KWD	kuwaiti dinar	30/10/2025	136.2534 0.0000	138.0621 0.0000
LAK	lao kip	30/10/2025	0.0019 0.0000	0.0019 0.0000
LSL	lesotsky loti	30/10/2025	2.4050 0.0000	2.4546 0.0000
LRD	liberian dollar	30/10/2025	0.2279 0.0000	0.2312 0.0000
LBP	lebanese pound	30/10/2025	0.0005 0.0000	0.0005 0.0000
LYD	libyan dinar	30/10/2025	7.6813 0.0000	7.7975 0.0000
MUR	mauritius rupee	30/10/2025	0.9050 0.0000	0.9246 0.0000
MGA	malagasy ariary	30/10/2025	0.0093 0.0000	0.0094 0.0000
MOP	makaosskaya patacas	30/10/2025	5.2158 0.0000	5.2864 0.0000
MKD	macedonian denar	30/10/2025	0.7960 0.0000	0.8055 0.0000
MWK	malawian kwacha	30/10/2025	0.0241 0.0000	0.0245 0.0000
MYR	malaysian ringgit	30/10/2025	9.9441 0.0000	10.1176 0.0000
MVR	maldivian rufiyaa	03/11/2025	2.7117 0.0002	2.7440 0.0049
MXN	mexican peso	30/10/2025	2.2556 0.0000	2.2853 0.0000
MZN	mozambican metical	30/10/2025	0.6532 0.0000	0.6632 0.0000
MNT	mongolian tugrik	30/10/2025	0.0116 0.0000	0.0118 0.0000
MMK	myanmar kyat	30/10/2025	0.0115 0.0000	0.0116 0.0000
NAD	namibian dollar	30/10/2025	2.4028 0.0000	2.4546 0.0000
NPR	nepalese rupee	30/10/2025	0.2943 0.0000	0.2981 0.0000
NGN	nigerian naira	30/10/2025	0.0293 0.0000	0.0297 0.0000
NIO	nicaragua cordoba	30/10/2025	1.1407 0.0000	1.1578 0.0000
NZD	new zealand dollar	03/11/2025	23.6379 -0.2447	24.1813 -0.1049
XPF	pacific franc	30/10/2025	0.4037 0.0000	0.4106 0.0000
AED	uae dirham	30/10/2025	11.3825 0.0000	11.5219 0.0000
OMR	omani rial	30/10/2025	108.5954 0.0000	109.9010 0.0000
PKR	pakistani rupee	30/10/2025	0.1474 0.0000	0.1497 0.0000
PAB	panama balboa	30/10/2025	41.8148 0.0000	42.3119 0.0000
PGK	new guinean kina	30/10/2025	9.9268 0.0000	10.0449 0.0000
PYG	paraguayan guarani	30/10/2025	0.0059 0.0000	0.0060 0.0000
PEN	peruvian nuevo sol	30/10/2025	12.3380 0.0000	12.5577 0.0000
RWF	rwanda franc	30/10/2025	0.0287 0.0000	0.0293 0.0000
RON	romanian leu	30/10/2025	9.4681 0.0000	9.6422 0.0000
SVC	salvadoran colon	30/10/2025	4.7788 0.0000	4.8357 0.0000
WST	samoa tala	30/10/2025	15.2388 0.0000	15.4950 0.0000
SAR	saudi arabian riyal	30/10/2025	11.1494 0.0000	11.2835 0.0000
SZL	swaziland lilageni	02/11/2025	2.4087 0.0039	2.4497 -0.0005
SHP	saint helena pound	02/11/2025	54.8024 0.0548	55.6529 0.0354
SCR	seychelles rupee	03/11/2025	2.8327 -0.0213	2.8664 -0.0167
RSD	serbian dinar	02/11/2025	0.4106 -0.0004	0.4169 0.0005
SBD	solomon islands dollar	02/11/2025	5.2462 0.1123	5.3398 0.1362
SOS	somali shilling	02/11/2025	0.0731 0.0000	0.0742 0.0001
SDG	sudanese pound	02/11/2025	0.0934 0.0000	0.0950 0.0002
SRD	surinamese dollar	02/11/2025	1.0523 0.0001	1.0648 0.0019
TJS	tajik somoni	02/11/2025	4.5093 -0.0210	4.5629 -0.0135
THB	thai baht	02/11/2025	1.2854 -0.0034	1.3079 -0.0025
TWD	taiwan dollar	02/11/2025	1.3515 -0.0064	1.3711 -0.0034
TZS	tanzanian shilling	02/11/2025	0.0169 0.0000	0.0173 0.0000
TOP	tonga pa'ang	02/11/2025	18.2130 -0.0528	18.5411 -0.0220
TTD	trinidad and tobago dollar	02/11/2025	6.2084 -0.0138	6.2823 -0.0033
TND	tunisian dinar	02/11/2025	14.3349 0.0012	14.5552 0.0258
TMT	new manat	02/11/2025	11.9333 0.0022	12.1066 0.0203
UGX	ugandan shilling	02/11/2025	0.0120 0.0000	0.0122 0.0000
UZS	uzbekistan sum	02/11/2025	0.0035 0.0000	0.0036 0.0000
UYU	uruguayan peso	02/11/2025	1.0498 0.0014	1.0631 0.0030
FJD	fijian dollar	02/11/2025	18.5820 0.0187	18.8632 0.0584
PHP	philippine peso	02/11/2025	0.7089 -0.0004	0.7215 0.0014
FKP	falkland islands	02/11/2025	54.8024 0.0548	55.6529 0.0354
CLP	chilean peso	02/11/2025	0.0443 0.0001	0.0451 0.0002
LKR	sri lanka rupee	02/11/2025	0.1373 0.0000	0.1391 0.0003
ETB	ethiopian birr	02/11/2025	0.2721 -0.0009	0.2771 -0.0005
ZAR	south african rand	02/11/2025	2.4087 0.0061	2.4497 -0.0005
SSP	south sudanese pound	02/11/2025	0.0092 0.0000	0.0093 0.0000
JMD	jamaican dollar	02/11/2025	0.2604 0.0000	0.2636 0.0004

Több pénznem Frissítve 20:37 UTC