MasterCard exchange rates to ugandan shilling
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
3 875.9690
0.0000
|
3 891.0506
0.0000
|
EUR | 17/03/2024 |
4 216.2791
2.7132
|
4 244.3580
2.3346
|
RUB | 17/03/2024 |
41.4612
-0.0775
|
42.5720
-0.0584
|
GBP | 17/03/2024 |
4 929.8450
-3.1008
|
4 961.0895
-4.6693
|
CHF | 17/03/2024 |
4 371.2403
-5.9302
|
4 412.1012
-1.0117
|
PLN | 17/03/2024 |
975.0388
-4.3333
|
987.2490
-2.0856
|
JPY | 17/03/2024 |
25.9535
-0.0310
|
26.1362
-0.1518
|
UAH | 17/03/2024 |
99.4496
-0.4457
|
99.8366
-0.4475
|
CAD | 17/03/2024 |
2 859.4380
-0.4225
|
2 878.4202
-2.3463
|
AUD | 17/03/2024 |
2 539.1473
0.3876
|
2 559.1440
-6.2257
|
GEL | 17/03/2024 |
1 440.5775
-3.3682
|
1 451.1089
-3.1012
|
MDL | 17/03/2024 |
219.8527
0.2403
|
221.4591
0.3268
|
CNY | 17/03/2024 |
538.4186
-0.1279
|
540.6187
-0.2918
|
DKK | 17/03/2024 |
565.4806
0.3062
|
569.1012
0.3268
|
NOK | 17/03/2024 |
363.6589
-1.3450
|
369.1479
-1.3035
|
SEK | 17/03/2024 |
371.5620
-1.8023
|
376.6381
-0.6226
|
BYN | 17/03/2024 |
1 198.7636
-0.4457
|
1 203.4319
-0.4436
|
CZK | 17/03/2024 |
167.1744
0.1512
|
168.7743
0.0311
|
ISK | 17/03/2024 |
28.3140
-0.2016
|
28.4241
-0.2023
|
ILS | 17/03/2024 |
1 049.9419
1.0504
|
1 071.5019
0.1790
|
KZT | 17/03/2024 |
8.6008
0.0039
|
8.6576
-0.0039
|
HUF | 17/03/2024 |
10.6667
0.0271
|
10.8093
0.0117
|
SGD | 17/03/2024 |
2 894.0271
-1.5116
|
2 910.2840
-4.1440
|
AZN | 17/03/2024 |
2 279.9806
0.0000
|
2 288.8521
0.0000
|
ALL | 17/03/2024 |
40.7636
0.0349
|
41.0506
0.0428
|
DZD | 17/03/2024 |
28.7907
0.0000
|
29.0039
0.0039
|
XCD | 17/03/2024 |
1 441.8450
0.0000
|
1 447.4553
0.0000
|
AOA | 17/03/2024 |
4.5465
-0.0078
|
4.5798
-0.0039
|
ARS | 17/03/2024 |
4.0620
-0.0504
|
4.5642
-0.0078
|
AMD | 17/03/2024 |
9.7132
0.0000
|
9.7510
0.0000
|
AWG | 17/03/2024 |
2 165.3450
0.0000
|
2 173.7704
0.0000
|
AFN | 17/03/2024 |
54.4690
0.1550
|
54.6809
0.0467
|
BSD | 17/03/2024 |
3 875.9690
0.0000
|
3 891.0506
0.0000
|
BDT | 17/03/2024 |
35.2558
-0.0620
|
35.5136
0.0584
|
BBD | 17/03/2024 |
1 947.7248
0.0000
|
1 955.3035
0.0000
|
BHD | 17/03/2024 |
10 280.0000
0.0000
|
10 346.3424
0.0000
|
BZD | 17/03/2024 |
1 937.9845
0.0000
|
1 945.5253
0.0000
|
BMD | 17/03/2024 |
3 875.9690
0.0000
|
3 891.0506
0.0000
|
XOF | 17/03/2024 |
6.4264
0.0039
|
6.4708
0.0039
|
BGN | 17/03/2024 |
2 155.7519
1.3876
|
2 170.1051
1.1907
|
BOB | 17/03/2024 |
565.0116
0.0000
|
567.2101
0.0000
|
BAM | 17/03/2024 |
2 155.7519
1.3876
|
2 170.1051
1.1907
|
BWP | 17/03/2024 |
282.4922
-1.7713
|
284.5019
-1.7237
|
BRL | 17/03/2024 |
770.0504
-4.6473
|
780.8949
-1.5097
|
BND | 17/03/2024 |
2 894.0271
-1.5116
|
2 910.2840
-4.1440
|
BIF | 17/03/2024 |
1.3527
0.0000
|
1.3580
-0.0039
|
VUV | 17/03/2024 |
32.5504
-0.1589
|
32.8210
-0.1556
|
BTN | 17/03/2024 |
46.7519
-0.0078
|
46.9455
-0.0272
|
VND | 17/03/2024 |
0.1550
0.0000
|
0.1595
0.0000
|
XAF | 17/03/2024 |
6.4264
0.0039
|
6.4708
0.0039
|
HTG | 17/03/2024 |
28.9806
0.0233
|
29.0934
0.0233
|
GYD | 17/03/2024 |
18.5000
0.0039
|
18.6226
-0.0039
|
GMD | 17/03/2024 |
57.7907
-0.0930
|
58.0156
-0.0934
|
GHS | 17/03/2024 |
299.7248
-0.2287
|
301.6732
-0.4708
|
GTQ | 17/03/2024 |
496.2829
0.5853
|
499.4942
0.3735
|
GNF | 17/03/2024 |
0.4535
0.0000
|
0.4591
0.0000
|
GIP | 17/03/2024 |
4 929.8450
-3.1008
|
4 961.0895
-4.6693
|
HNL | 17/03/2024 |
156.7171
0.2829
|
157.8288
0.2529
|
HKD | 17/03/2024 |
495.4264
0.0116
|
497.7237
0.1790
|
DJF | 17/03/2024 |
21.8178
0.0194
|
21.9144
-0.0195
|
DOP | 17/03/2024 |
65.8876
0.1008
|
66.1790
0.1051
|
EGP | 17/03/2024 |
82.1783
1.1395
|
82.7471
1.2607
|
ZWL | 17/03/2024 |
0.2093
0.0000
|
0.2101
0.0000
|
MAD | 17/03/2024 |
385.5116
-0.5194
|
387.2023
-0.3307
|
INR | 17/03/2024 |
46.7248
0.0039
|
46.9650
-0.0233
|
IDR | 17/03/2024 |
0.2481
0.0000
|
0.2490
0.0000
|
JOD | 17/03/2024 |
5 459.1085
-0.0775
|
5 495.8366
0.0389
|
IQD | 17/03/2024 |
2.9574
0.0000
|
2.9689
0.0000
|
YER | 17/03/2024 |
15.5039
0.0000
|
15.5642
0.0000
|
CVE | 17/03/2024 |
38.2364
0.0233
|
38.4942
0.0233
|
KYD | 17/03/2024 |
4 651.1628
0.0000
|
4 669.2607
0.0000
|
KHR | 17/03/2024 |
0.9574
0.0039
|
0.9611
0.0000
|
QAR | 17/03/2024 |
1 064.8256
0.0000
|
1 068.9689
0.0000
|
KES | 17/03/2024 |
28.8760
0.1085
|
29.0856
0.1051
|
KGS | 17/03/2024 |
43.3023
0.0000
|
43.4708
0.0000
|
COP | 17/03/2024 |
0.9961
0.0039
|
1.0000
0.0000
|
KMF | 17/03/2024 |
8.5698
0.0039
|
8.6148
-0.0078
|
CDF | 17/03/2024 |
1.3953
0.0000
|
1.4047
0.0000
|
KRW | 17/03/2024 |
2.9070
-0.0194
|
2.9222
-0.0195
|
CRC | 17/03/2024 |
7.6744
0.0698
|
7.7237
0.0623
|
CUP | 17/03/2024 |
161.5000
0.0000
|
162.1284
0.0000
|
KWD | 17/03/2024 |
12 592.9070
1.6279
|
12 674.8249
4.9416
|
ANG | 17/03/2024 |
2 165.3450
0.0000
|
2 173.7704
0.0000
|
LAK | 17/03/2024 |
0.1860
0.0000
|
0.1868
0.0000
|
LSL | 17/03/2024 |
203.9070
-2.3721
|
207.6304
-1.1634
|
LRD | 17/03/2024 |
19.9457
-0.0039
|
20.0895
0.0039
|
LBP | 17/03/2024 |
0.0426
0.0000
|
0.0428
0.0000
|
LYD | 17/03/2024 |
803.2248
-1.9070
|
808.4475
-2.0817
|
MUR | 17/03/2024 |
83.4651
-0.3915
|
84.0584
-0.4358
|
MGA | 17/03/2024 |
0.8605
0.0000
|
0.8677
0.0039
|
MOP | 17/03/2024 |
480.3527
-0.0581
|
483.4202
0.2996
|
MKD | 17/03/2024 |
68.6512
0.0078
|
68.9183
0.0078
|
MWK | 17/03/2024 |
2.2984
0.0000
|
2.3152
0.0000
|
MYR | 17/03/2024 |
820.4845
-2.4380
|
827.0039
-3.1751
|
MVR | 17/03/2024 |
251.3605
0.0000
|
253.6537
-0.3307
|
MXN | 17/03/2024 |
231.9535
0.0000
|
233.1829
-0.2374
|
MZN | 17/03/2024 |
60.6202
-0.0271
|
61.0623
0.0078
|
MNT | 17/03/2024 |
1.1395
0.0000
|
1.1440
-0.0039
|
MMK | 17/03/2024 |
1.8411
0.0000
|
1.8521
0.0000
|
NAD | 17/03/2024 |
203.9070
-2.3721
|
207.6304
-1.1634
|
NPR | 17/03/2024 |
29.2016
0.0000
|
29.3541
-0.0156
|
NGN | 17/03/2024 |
2.4264
0.0078
|
2.4358
0.0078
|
NIO | 17/03/2024 |
105.6938
-0.0620
|
106.4669
0.0661
|
NZD | 17/03/2024 |
2 355.8140
-1.5504
|
2 376.2646
-13.6187
|
XPF | 17/03/2024 |
35.3333
0.0233
|
35.5681
0.0195
|
AED | 17/03/2024 |
1 055.1434
-0.0581
|
1 059.5370
-0.2023
|
OMR | 17/03/2024 |
10 061.4341
0.2713
|
10 113.1907
0.0000
|
PKR | 17/03/2024 |
13.8488
-0.0078
|
13.9261
-0.0272
|
PAB | 17/03/2024 |
3 875.9690
0.0000
|
3 891.0506
0.0000
|
PGK | 17/03/2024 |
1 029.4574
0.0000
|
1 033.4630
0.0000
|
PYG | 17/03/2024 |
0.5310
0.0000
|
0.5331
0.0000
|
PEN | 17/03/2024 |
1 045.0736
-1.0426
|
1 056.4903
-4.5525
|
RWF | 17/03/2024 |
3.0155
0.0000
|
3.0350
0.0000
|
RON | 17/03/2024 |
847.2248
0.1473
|
854.5370
0.3930
|
SVC | 17/03/2024 |
442.9690
0.0000
|
444.6926
0.0000
|
WST | 17/03/2024 |
1 434.2132
-7.0930
|
1 446.6926
-7.1206
|
SAR | 17/03/2024 |
1 033.3721
0.0000
|
1 037.6693
0.0000
|
SZL | 17/03/2024 |
203.9109
-2.3798
|
207.6304
-1.1634
|
SHP | 17/03/2024 |
4 929.8450
-3.1008
|
4 961.0895
-4.6693
|
SCR | 17/03/2024 |
274.3915
0.0000
|
275.4591
0.0000
|
RSD | 17/03/2024 |
35.9419
-0.0116
|
36.2023
0.0156
|
SBD | 17/03/2024 |
473.8837
-1.7248
|
478.5992
-3.8911
|
SOS | 17/03/2024 |
6.7713
0.0000
|
6.8210
0.0039
|
SDG | 17/03/2024 |
8.6589
0.0000
|
8.7354
0.0000
|
SRD | 17/03/2024 |
109.4341
0.0116
|
110.1440
-0.0117
|
TJS | 17/03/2024 |
353.7326
-0.1008
|
355.1089
-0.1012
|
THB | 17/03/2024 |
107.6357
-0.2093
|
108.4747
-0.3658
|
TWD | 17/03/2024 |
122.1783
-0.0155
|
122.9728
-0.1128
|
TZS | 17/03/2024 |
1.5194
0.0039
|
1.5292
0.0039
|
TOP | 17/03/2024 |
1 694.4380
-2.7132
|
1 711.2840
-2.7237
|
TTD | 17/03/2024 |
575.2442
0.2868
|
577.4825
0.2879
|
TND | 17/03/2024 |
1 247.8992
0.8062
|
1 257.2062
0.8132
|
TMT | 17/03/2024 |
1 107.4535
0.0349
|
1 114.8794
-0.0350
|
TRY | 17/03/2024 |
118.7597
-0.5543
|
121.3930
-0.4786
|
UZS | 17/03/2024 |
0.3101
0.0000
|
0.3113
0.0000
|
UYU | 17/03/2024 |
100.7016
-0.1318
|
101.1984
-0.1323
|
FJD | 17/03/2024 |
1 728.4147
-24.7713
|
1 740.3541
-24.9377
|
PHP | 17/03/2024 |
69.5736
-0.1318
|
70.1089
-0.1284
|
FKP | 17/03/2024 |
4 929.8450
-3.1008
|
4 961.0895
-4.6693
|
CLP | 17/03/2024 |
4.0930
-0.0155
|
4.1323
-0.0195
|
LKR | 17/03/2024 |
12.7171
0.0233
|
12.7860
0.0350
|
ETB | 17/03/2024 |
68.1434
-0.0155
|
68.6265
0.0078
|
ZAR | 17/03/2024 |
203.9070
-2.3721
|
207.6304
-1.1634
|
SSP | 17/03/2024 |
2.4419
0.0000
|
2.4591
0.0000
|
JMD | 17/03/2024 |
25.1357
0.0736
|
25.2451
0.0739
|
More currencies
Updated