MasterCard exchange rates to ugandan shilling
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
3 584.2294
-12.8929
|
3 597.1223
0.0000
|
EUR | 29/06/2025 |
4 194.2652
-6.8139
|
4 234.8921
6.1151
|
RUB | 29/06/2025 |
45.5412
-0.1350
|
46.0000
-0.1942
|
GBP | 29/06/2025 |
4 900.0000
-28.0576
|
4 944.2446
-10.4317
|
CHF | 29/06/2025 |
4 475.2330
-8.2922
|
4 533.2374
11.4029
|
PLN | 29/06/2025 |
988.6452
-0.7721
|
998.6475
1.4137
|
JPY | 29/06/2025 |
24.7563
-0.0567
|
25.0216
0.0468
|
UAH | 29/06/2025 |
85.7921
-0.5928
|
86.1007
-0.2842
|
CAD | 29/06/2025 |
2 614.3190
-16.8860
|
2 642.0288
0.0000
|
AUD | 29/06/2025 |
2 336.9176
-8.4062
|
2 365.1079
2.8777
|
GEL | 29/06/2025 |
1 331.0430
-3.1009
|
1 336.6259
0.2986
|
MDL | 29/06/2025 |
212.8029
-0.9489
|
214.1691
-0.3094
|
CNY | 29/06/2025 |
500.2330
-1.1447
|
502.2446
0.5324
|
DKK | 29/06/2025 |
562.3907
-0.7676
|
567.6187
0.8669
|
NOK | 29/06/2025 |
353.3226
-1.7638
|
359.3741
0.4496
|
SEK | 29/06/2025 |
375.3190
-0.8321
|
381.2842
0.2338
|
BYN | 29/06/2025 |
1 208.5197
-4.1422
|
1 212.8669
0.2050
|
CZK | 29/06/2025 |
169.4588
0.0235
|
171.4137
0.4245
|
ISK | 29/06/2025 |
29.5412
-0.0415
|
29.6475
0.0647
|
ILS | 29/06/2025 |
1 057.1075
-0.6838
|
1 071.6259
3.5324
|
KZT | 29/06/2025 |
6.8889
-0.0140
|
6.9317
0.0072
|
HUF | 29/06/2025 |
10.4875
-0.0089
|
10.6151
0.0108
|
SGD | 29/06/2025 |
2 806.0968
-10.3169
|
2 828.3705
0.0000
|
AZN | 29/06/2025 |
2 108.3692
-7.5841
|
2 115.9532
0.0000
|
ALL | 29/06/2025 |
42.7455
0.2024
|
43.4173
-0.0072
|
DZD | 29/06/2025 |
27.6022
-0.1568
|
27.7950
-0.0468
|
XCD | 29/06/2025 |
1 333.3190
-4.7961
|
1 338.1151
0.0000
|
AOA | 29/06/2025 |
3.8817
-0.0176
|
3.9101
0.0000
|
ARS | 29/06/2025 |
3.0036
-0.0216
|
3.2122
0.0072
|
AMD | 29/06/2025 |
9.3333
-0.0372
|
9.3957
-0.0036
|
AWG | 29/06/2025 |
2 002.3620
-7.2027
|
2 009.5647
0.0000
|
AFN | 29/06/2025 |
51.1756
-0.0654
|
51.3597
0.0180
|
BSD | 29/06/2025 |
3 584.2294
-12.8929
|
3 597.1223
0.0000
|
BDT | 29/06/2025 |
29.1864
-0.1050
|
29.3273
-0.2050
|
BBD | 29/06/2025 |
1 801.1219
-6.4789
|
1 807.6007
0.0000
|
BHD | 29/06/2025 |
9 506.2366
-34.1951
|
9 564.7842
0.0000
|
BZD | 29/06/2025 |
1 792.1147
-6.4465
|
1 798.5612
0.0000
|
BMD | 29/06/2025 |
3 584.2294
-12.8929
|
3 597.1223
0.0000
|
XOF | 29/06/2025 |
6.3943
-0.0086
|
6.4568
0.0108
|
BGN | 29/06/2025 |
2 145.3477
-2.6307
|
2 165.2446
3.3813
|
BOB | 29/06/2025 |
522.4839
-1.8794
|
524.3633
0.0000
|
BAM | 29/06/2025 |
2 144.4946
-3.4838
|
2 165.2446
4.1619
|
BWP | 29/06/2025 |
269.0681
0.3559
|
270.9568
1.5468
|
BRL | 29/06/2025 |
650.6953
-1.9989
|
663.3453
4.2554
|
BND | 29/06/2025 |
2 806.0968
-10.3169
|
2 828.3705
0.0000
|
BIF | 29/06/2025 |
1.2007
-0.0043
|
1.2086
0.0000
|
VUV | 29/06/2025 |
30.4480
-0.1383
|
30.6906
-0.0540
|
BTN | 29/06/2025 |
41.7778
-0.2906
|
41.9748
-0.1187
|
VND | 29/06/2025 |
0.1362
-0.0005
|
0.1367
0.0000
|
XAF | 29/06/2025 |
6.3943
-0.0086
|
6.4568
0.0108
|
HTG | 29/06/2025 |
27.2222
-0.1231
|
27.3201
-0.0252
|
GYD | 29/06/2025 |
17.1183
-0.0508
|
17.2230
0.0072
|
GMD | 29/06/2025 |
49.7957
-0.8122
|
49.9748
-0.6331
|
GHS | 29/06/2025 |
344.6380
0.4150
|
349.2338
0.0000
|
GTQ | 29/06/2025 |
465.4229
-1.7353
|
468.4353
0.0612
|
GNF | 29/06/2025 |
0.4158
-0.0015
|
0.4173
0.0000
|
GIP | 29/06/2025 |
4 900.0000
-28.0576
|
4 944.2446
-10.4317
|
HNL | 29/06/2025 |
136.9176
-0.5393
|
137.8777
0.0072
|
HKD | 29/06/2025 |
456.5663
-1.6423
|
458.2806
-0.0468
|
DJF | 29/06/2025 |
20.1577
-0.0725
|
20.2770
0.0000
|
DOP | 29/06/2025 |
60.4731
-0.1132
|
60.7194
0.1043
|
EGP | 29/06/2025 |
72.1685
0.1109
|
72.6475
0.4460
|
MAD | 29/06/2025 |
397.8495
-0.6254
|
399.8129
0.8058
|
INR | 29/06/2025 |
41.7384
-0.3084
|
41.9964
-0.1223
|
IDR | 29/06/2025 |
0.2222
0.0028
|
0.2230
0.0000
|
JOD | 29/06/2025 |
5 047.7419
-18.6969
|
5 081.1511
0.5036
|
IQD | 29/06/2025 |
2.7348
-0.0098
|
2.7446
0.0000
|
YER | 29/06/2025 |
14.3369
-0.0516
|
14.3885
0.0000
|
CVE | 29/06/2025 |
38.0394
-0.0613
|
38.4029
0.0612
|
KYD | 29/06/2025 |
4 301.0753
-15.4715
|
4 316.5468
0.0000
|
KHR | 29/06/2025 |
0.8925
-0.0032
|
0.8993
0.0000
|
QAR | 29/06/2025 |
984.6774
-3.5420
|
988.2194
0.0000
|
KES | 29/06/2025 |
27.6774
-0.0996
|
27.8849
0.0000
|
KGS | 29/06/2025 |
40.9964
-0.1619
|
41.1439
-0.0144
|
COP | 29/06/2025 |
0.8817
-0.0068
|
0.8849
-0.0036
|
KMF | 29/06/2025 |
8.5269
-0.0127
|
8.5755
0.0000
|
CDF | 29/06/2025 |
1.2294
-0.0044
|
1.2374
0.0000
|
KRW | 29/06/2025 |
2.6559
-0.0024
|
2.6691
0.0108
|
CRC | 29/06/2025 |
7.0502
-0.0074
|
7.1655
-0.0288
|
CUP | 29/06/2025 |
149.3441
-0.5372
|
149.8813
0.0000
|
KWD | 29/06/2025 |
11 717.7778
-30.2438
|
11 779.9281
7.3022
|
LAK | 29/06/2025 |
0.1649
-0.0006
|
0.1691
0.0000
|
LSL | 29/06/2025 |
201.0860
0.6004
|
203.4424
0.3022
|
LRD | 29/06/2025 |
17.8961
-0.0644
|
18.0108
0.0000
|
LBP | 29/06/2025 |
0.0394
-0.0001
|
0.0396
0.0000
|
LYD | 29/06/2025 |
663.6738
0.5767
|
667.9281
2.7050
|
MUR | 29/06/2025 |
78.3369
0.2614
|
79.4353
0.5719
|
MGA | 29/06/2025 |
0.8172
0.0079
|
0.8237
0.0108
|
MOP | 29/06/2025 |
442.6057
-1.2216
|
445.3525
0.0108
|
MKD | 29/06/2025 |
68.1075
-0.1766
|
68.3525
0.0683
|
MWK | 29/06/2025 |
2.0645
-0.0074
|
2.0791
0.0000
|
MYR | 29/06/2025 |
845.7348
-2.6429
|
854.8309
0.4065
|
MVR | 29/06/2025 |
232.4409
-0.8361
|
233.2770
0.0000
|
MXN | 29/06/2025 |
190.1613
-0.6840
|
191.3058
0.1079
|
MZN | 29/06/2025 |
56.0143
-0.1943
|
56.3633
-0.0036
|
MNT | 29/06/2025 |
1.0000
-0.0036
|
1.0072
0.0000
|
MMK | 29/06/2025 |
0.9892
-0.0036
|
0.9928
0.0000
|
NAD | 29/06/2025 |
201.0287
0.6618
|
203.4424
0.3022
|
NPR | 29/06/2025 |
26.0860
-0.1910
|
26.2482
-0.0755
|
NGN | 29/06/2025 |
2.3405
0.0132
|
2.3489
0.0216
|
NIO | 29/06/2025 |
97.8244
-0.3015
|
98.3885
-0.0504
|
NZD | 29/06/2025 |
2 159.4982
-12.8040
|
2 191.7266
4.3165
|
XPF | 29/06/2025 |
35.1470
-0.0581
|
35.4892
0.0540
|
AED | 29/06/2025 |
975.7240
-3.5386
|
979.5288
-0.1079
|
OMR | 29/06/2025 |
9 302.6882
-34.6500
|
9 349.4964
1.2230
|
PKR | 29/06/2025 |
12.5627
-0.1099
|
12.6403
-0.0540
|
PAB | 29/06/2025 |
3 584.2294
-12.8929
|
3 597.1223
0.0000
|
PGK | 29/06/2025 |
869.5341
-3.4875
|
872.6619
-0.3597
|
PYG | 29/06/2025 |
0.4480
-0.0016
|
0.4532
0.0036
|
PEN | 29/06/2025 |
1 006.8065
1.3208
|
1 017.8597
3.1583
|
RWF | 29/06/2025 |
2.4731
-0.0161
|
2.5000
-0.0180
|
RON | 29/06/2025 |
825.4014
-1.9403
|
834.4245
1.3525
|
SVC | 29/06/2025 |
409.6272
-1.4735
|
411.1007
0.0000
|
WST | 29/06/2025 |
1 326.0466
-7.3959
|
1 337.1942
-2.6259
|
SAR | 29/06/2025 |
955.4122
-2.9511
|
959.4137
-0.4317
|
SZL | 29/06/2025 |
201.0287
0.6150
|
203.4424
0.3022
|
SHP | 29/06/2025 |
4 900.0000
-28.0576
|
4 944.2446
-10.4317
|
SCR | 29/06/2025 |
247.8889
-0.8917
|
248.7806
0.0000
|
RSD | 29/06/2025 |
35.9713
0.0541
|
36.1978
0.1691
|
SBD | 29/06/2025 |
435.9104
-1.5680
|
442.0863
0.0000
|
SOS | 29/06/2025 |
6.2616
-0.0225
|
6.3022
-0.0036
|
SDG | 29/06/2025 |
8.0072
-0.0288
|
8.0755
0.0000
|
SRD | 29/06/2025 |
96.0573
1.2696
|
96.6835
1.6115
|
TJS | 29/06/2025 |
363.7563
0.4181
|
365.0647
1.7266
|
THB | 29/06/2025 |
109.7097
-0.2939
|
110.9209
-0.2374
|
TWD | 29/06/2025 |
122.5771
-0.9014
|
123.4101
-0.4388
|
TZS | 29/06/2025 |
1.3513
-0.0013
|
1.3813
0.0036
|
TOP | 29/06/2025 |
1 551.1254
24.2873
|
1 566.1871
29.8561
|
TTD | 29/06/2025 |
534.4516
1.9336
|
536.3741
3.8561
|
TND | 29/06/2025 |
1 226.6344
-3.5706
|
1 235.2770
0.8489
|
TMT | 29/06/2025 |
1 022.7491
-3.6790
|
1 029.3669
0.0000
|
TRY | 29/06/2025 |
89.2330
-0.3641
|
90.8453
-0.1691
|
UZS | 29/06/2025 |
0.2832
-0.0010
|
0.2842
0.0000
|
UYU | 29/06/2025 |
89.6738
0.2386
|
90.0647
0.5612
|
FJD | 29/06/2025 |
1 623.6559
1.1056
|
1 630.2158
3.1187
|
PHP | 29/06/2025 |
63.3011
-0.1054
|
63.9568
0.2446
|
FKP | 29/06/2025 |
4 900.0000
-28.0576
|
4 944.2446
-10.4317
|
CLP | 29/06/2025 |
3.8029
-0.0353
|
3.8633
-0.0108
|
LKR | 29/06/2025 |
11.9462
-0.0466
|
11.9928
-0.0072
|
ETB | 29/06/2025 |
25.5484
-0.2034
|
26.5144
-0.1942
|
ZAR | 29/06/2025 |
201.0287
0.6618
|
203.4424
0.3022
|
SSP | 29/06/2025 |
0.7885
-0.0028
|
0.7950
0.0036
|
JMD | 29/06/2025 |
22.3584
-0.0409
|
22.4496
0.0396
|
More currencies
Updated