MasterCard árfolyama a ugandan shilling
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 02/12/2025 |
3 623.1884
0.0000
|
3 636.3636
0.0000
|
| EUR | 02/12/2025 |
4 199.2754
0.7246
|
4 229.0909
-8.3636
|
| RUB | 02/12/2025 |
46.5707
0.1018
|
47.0753
0.2124
|
| GBP | 02/12/2025 |
4 774.2754
-9.0580
|
4 813.0909
-15.2727
|
| CHF | 02/12/2025 |
4 498.0435
0.5435
|
4 529.6000
-19.2727
|
| PLN | 02/12/2025 |
989.6993
-0.2717
|
1 000.2109
-2.0400
|
| JPY | 02/12/2025 |
23.1943
0.0208
|
23.4240
-0.0895
|
| UAH | 02/12/2025 |
85.5855
0.0145
|
85.8967
0.0145
|
| CAD | 02/12/2025 |
2 584.8514
-4.2500
|
2 602.4218
-3.9164
|
| AUD | 02/12/2025 |
2 367.3913
1.4493
|
2 390.5455
1.8182
|
| GEL | 02/12/2025 |
1 358.0181
0.5109
|
1 362.9564
0.5127
|
| MDL | 29/11/2025 |
214.7464
0.0000
|
216.0873
0.0000
|
| CNY | 29/11/2025 |
512.0688
0.0000
|
514.0036
0.0000
|
| DKK | 29/11/2025 |
560.4239
0.0000
|
565.2327
0.0000
|
| NOK | 29/11/2025 |
354.4384
0.0000
|
360.0255
0.0000
|
| SEK | 29/11/2025 |
380.8261
0.0000
|
385.7855
0.0000
|
| BYN | 29/11/2025 |
1 245.5543
0.0000
|
1 250.0836
0.0000
|
| CZK | 29/11/2025 |
173.0254
0.0000
|
174.8582
0.0000
|
| ISK | 29/11/2025 |
28.2790
0.0000
|
28.3818
0.0000
|
| ILS | 29/11/2025 |
1 102.3116
0.0000
|
1 117.2982
0.0000
|
| KZT | 29/11/2025 |
7.0507
0.0000
|
7.0982
0.0000
|
| HUF | 29/11/2025 |
10.9674
0.0000
|
11.0764
0.0000
|
| SGD | 29/11/2025 |
2 789.0000
0.0000
|
2 808.8691
0.0000
|
| AZN | 29/11/2025 |
2 131.2862
0.0000
|
2 139.0364
0.0000
|
| ALL | 29/11/2025 |
43.3551
0.0000
|
43.8582
0.0000
|
| DZD | 29/11/2025 |
27.7536
0.0000
|
27.9418
0.0000
|
| XCD | 29/11/2025 |
1 347.8116
0.0000
|
1 352.7127
0.0000
|
| AOA | 29/11/2025 |
3.9384
0.0000
|
3.9673
0.0000
|
| ARS | 29/11/2025 |
2.4928
0.0000
|
2.6182
0.0000
|
| AMD | 29/11/2025 |
9.5072
0.0000
|
9.5745
0.0000
|
| AWG | 29/11/2025 |
2 024.1268
0.0000
|
2 031.4873
0.0000
|
| AFN | 29/11/2025 |
54.5978
0.0000
|
54.9309
0.0000
|
| BSD | 29/11/2025 |
3 623.1884
0.0000
|
3 636.3636
0.0000
|
| BDT | 29/11/2025 |
29.5290
0.0000
|
29.8800
0.0000
|
| BBD | 29/11/2025 |
1 820.6993
0.0000
|
1 827.3200
0.0000
|
| BHD | 29/11/2025 |
9 609.5652
0.0000
|
9 669.1273
0.0000
|
| BZD | 29/11/2025 |
1 811.5942
0.0000
|
1 818.1818
0.0000
|
| BMD | 29/11/2025 |
3 623.1884
0.0000
|
3 636.3636
0.0000
|
| XOF | 29/11/2025 |
6.3804
0.0000
|
6.4255
0.0000
|
| BGN | 29/11/2025 |
2 140.7319
0.0000
|
2 158.2073
0.0000
|
| BOB | 29/11/2025 |
528.1630
0.0000
|
530.0836
0.0000
|
| BAM | 29/11/2025 |
2 140.1993
0.0000
|
2 158.3345
0.0000
|
| BWP | 30/11/2025 |
253.5870
0.6739
|
255.2727
0.7782
|
| BRL | 29/11/2025 |
675.9674
0.0000
|
683.3091
0.0000
|
| BND | 29/11/2025 |
2 789.0000
0.0000
|
2 808.8691
0.0000
|
| BIF | 29/11/2025 |
1.2246
0.0000
|
1.2327
0.0000
|
| VUV | 29/11/2025 |
30.0797
0.0000
|
30.2036
0.0000
|
| BTN | 29/11/2025 |
40.4928
0.0000
|
40.6618
0.0000
|
| VND | 29/11/2025 |
0.1377
0.0000
|
0.1382
0.0000
|
| XAF | 29/11/2025 |
6.3804
0.0000
|
6.4364
0.0000
|
| HTG | 29/11/2025 |
27.5761
0.0036
|
27.6764
0.0036
|
| GYD | 29/11/2025 |
17.3188
0.0290
|
17.3818
-0.0291
|
| GMD | 29/11/2025 |
50.2935
-0.1413
|
50.4764
-0.1418
|
| GHS | 29/11/2025 |
320.6377
-5.1884
|
323.2327
-5.8509
|
| GTQ | 29/11/2025 |
472.1377
-0.0652
|
475.0945
-0.0582
|
| GNF | 29/11/2025 |
0.4167
0.0000
|
0.4182
0.0000
|
| GIP | 29/11/2025 |
4 781.5217
0.0000
|
4 821.0909
0.0000
|
| HNL | 29/11/2025 |
137.3732
0.0000
|
138.3164
0.0000
|
| HKD | 29/11/2025 |
465.3225
0.0000
|
467.5418
0.0000
|
| DJF | 29/11/2025 |
20.3949
0.0000
|
20.4800
0.0000
|
| DOP | 29/11/2025 |
57.7283
0.0000
|
57.9673
0.0000
|
| EGP | 29/11/2025 |
75.9565
0.0000
|
76.3927
0.0000
|
| MAD | 29/11/2025 |
390.5652
0.0000
|
392.2800
0.0000
|
| INR | 29/11/2025 |
40.5399
0.0000
|
40.7055
0.0000
|
| IDR | 29/11/2025 |
0.2174
0.0000
|
0.2182
0.0000
|
| JOD | 29/11/2025 |
5 103.6594
0.0000
|
5 135.5273
0.0000
|
| IQD | 29/11/2025 |
2.7645
0.0000
|
2.7745
0.0000
|
| YER | 29/11/2025 |
14.4928
0.0000
|
14.5455
0.0000
|
| CVE | 29/11/2025 |
37.9601
0.0000
|
38.2800
0.0000
|
| KYD | 29/11/2025 |
4 347.8261
0.0000
|
4 363.6364
0.0000
|
| KHR | 29/11/2025 |
0.9022
0.0000
|
0.9091
0.0000
|
| QAR | 29/11/2025 |
995.3804
0.0000
|
999.0000
0.0000
|
| KES | 29/11/2025 |
27.9565
0.0000
|
28.1018
0.0000
|
| KGS | 29/11/2025 |
41.4312
0.0000
|
41.5818
0.0000
|
| COP | 29/11/2025 |
0.9601
0.0000
|
0.9636
0.0000
|
| KMF | 29/11/2025 |
8.5072
0.0000
|
8.5673
0.0000
|
| CDF | 29/11/2025 |
1.5870
0.0000
|
1.5964
0.0000
|
| KRW | 29/11/2025 |
2.4783
0.0000
|
2.4909
0.0000
|
| CRC | 29/11/2025 |
7.1993
0.0000
|
7.3927
0.0000
|
| CUP | 29/11/2025 |
150.9674
0.0000
|
151.5164
0.0000
|
| KWD | 29/11/2025 |
11 797.3188
0.0000
|
11 852.5455
0.0000
|
| LAK | 29/11/2025 |
0.1667
0.0000
|
0.1673
0.0000
|
| LSL | 29/11/2025 |
210.7935
0.0000
|
212.9564
0.0000
|
| LRD | 29/11/2025 |
20.4384
0.0000
|
20.5782
0.0000
|
| LBP | 29/11/2025 |
0.0399
0.0000
|
0.0400
0.0000
|
| LYD | 29/11/2025 |
663.8587
0.0000
|
668.1382
0.0000
|
| MUR | 29/11/2025 |
77.7754
0.0000
|
78.7455
0.0000
|
| MGA | 29/11/2025 |
0.8043
0.0000
|
0.8109
0.0000
|
| MOP | 29/11/2025 |
451.2065
0.0000
|
453.6400
0.0000
|
| MKD | 29/11/2025 |
67.9239
0.0000
|
68.1709
0.0000
|
| MWK | 29/11/2025 |
2.0870
0.0000
|
2.1018
0.0000
|
| MYR | 29/11/2025 |
875.5906
0.0000
|
881.9709
0.0000
|
| MVR | 29/11/2025 |
234.9674
0.0000
|
235.8218
0.0000
|
| MXN | 29/11/2025 |
197.9058
0.0000
|
198.7891
0.0000
|
| RWF | 29/11/2025 |
2.4746
0.0000
|
2.5127
0.0000
|
| RON | 29/11/2025 |
821.7717
0.0000
|
829.6145
0.0000
|
| SVC | 29/11/2025 |
414.0797
0.0000
|
415.5855
0.0000
|
| WST | 29/11/2025 |
1 317.9928
0.0000
|
1 329.2364
0.0000
|
| SAR | 29/11/2025 |
965.5906
0.0000
|
969.5418
0.0000
|
| SZL | 29/11/2025 |
210.7935
0.0000
|
212.9564
0.0000
|
| SHP | 29/11/2025 |
4 781.5217
0.0000
|
4 821.0909
0.0000
|
| SCR | 28/11/2025 |
249.6304
0.0000
|
250.5382
0.0000
|
| RSD | 28/11/2025 |
35.7609
0.0000
|
35.9964
0.0000
|
| SBD | 28/11/2025 |
450.5471
0.0000
|
455.2727
0.0000
|
| SOS | 28/11/2025 |
6.3442
0.0000
|
6.3818
0.0000
|
| SDG | 28/11/2025 |
8.0942
0.0000
|
8.1636
0.0000
|
| SRD | 28/11/2025 |
94.1957
0.0000
|
94.8036
0.0000
|
| TJS | 28/11/2025 |
390.7101
0.0000
|
392.1345
0.0000
|
| THB | 28/11/2025 |
112.2065
0.0000
|
113.3527
0.0000
|
| TWD | 28/11/2025 |
115.2609
0.0000
|
116.0509
0.0000
|
| TZS | 28/11/2025 |
1.4565
0.0000
|
1.4909
0.0000
|
| TOP | 28/11/2025 |
1 540.8007
0.0000
|
1 556.0000
0.0000
|
| TTD | 28/11/2025 |
538.3080
0.0000
|
540.2655
0.0000
|
| TND | 29/11/2025 |
1 227.3659
0.0000
|
1 236.0182
0.0000
|
| TMT | 29/11/2025 |
1 033.8986
0.0000
|
1 040.5673
0.0000
|
| TRY | 29/11/2025 |
84.8804
0.0000
|
86.0364
0.0000
|
| UZS | 29/11/2025 |
0.3043
0.0000
|
0.3055
0.0000
|
| UYU | 29/11/2025 |
91.7246
0.0000
|
92.1309
0.0000
|
| FJD | 29/11/2025 |
1 614.4928
0.0000
|
1 622.5455
0.0000
|
| PHP | 29/11/2025 |
61.5072
0.0000
|
62.1018
0.0000
|
| FKP | 29/11/2025 |
4 781.5217
0.0000
|
4 821.0909
0.0000
|
| CLP | 29/11/2025 |
3.8877
0.0000
|
3.9345
0.0000
|
| LKR | 29/11/2025 |
11.7536
0.0000
|
11.8036
0.0000
|
| ETB | 29/11/2025 |
23.5217
0.0000
|
23.7636
0.0000
|
| ZAR | 29/11/2025 |
210.5725
0.0000
|
212.9564
0.0000
|
| SSP | 29/11/2025 |
0.7935
0.0000
|
0.7964
0.0000
|
| JMD | 29/11/2025 |
22.5942
0.0000
|
22.6873
0.0000
|
Több pénznem
Frissítve