MasterCard exchange rates to uzbekistan sum
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
12 500.0000
0.0000
|
12 500.0000
0.0000
|
EUR | 17/03/2024 |
13 597.5000
8.7500
|
13 635.0000
7.5000
|
RUB | 17/03/2024 |
133.7125
-0.2500
|
136.7625
-0.1875
|
GBP | 17/03/2024 |
15 898.7500
-10.0000
|
15 937.5000
-15.0000
|
CHF | 17/03/2024 |
14 097.2500
-19.1250
|
14 173.8750
-3.2500
|
PLN | 17/03/2024 |
3 144.5000
-13.9750
|
3 171.5375
-6.7000
|
JPY | 17/03/2024 |
83.7000
-0.1000
|
83.9625
-0.4875
|
UAH | 17/03/2024 |
320.7250
-1.4375
|
320.7250
-1.4375
|
CAD | 17/03/2024 |
9 221.6875
-1.3625
|
9 246.9250
-7.5375
|
AUD | 17/03/2024 |
8 188.7500
1.2500
|
8 221.2500
-20.0000
|
GEL | 17/03/2024 |
4 645.8625
-10.8625
|
4 661.6875
-9.9625
|
MDL | 17/03/2024 |
709.0250
0.7750
|
711.4375
1.0500
|
CNY | 17/03/2024 |
1 736.4000
-0.4125
|
1 736.7375
-0.9375
|
DKK | 17/03/2024 |
1 823.6750
0.9875
|
1 828.2375
1.0500
|
NOK | 17/03/2024 |
1 172.8000
-4.3375
|
1 185.8875
-4.1875
|
SEK | 17/03/2024 |
1 198.2875
-5.8125
|
1 209.9500
-2.0000
|
BYN | 17/03/2024 |
3 866.0125
-1.4375
|
3 866.0250
-1.4250
|
CZK | 17/03/2024 |
539.1375
0.4875
|
542.1875
0.1000
|
ISK | 17/03/2024 |
91.3125
-0.6500
|
91.3125
-0.6500
|
ILS | 17/03/2024 |
3 386.0625
3.3875
|
3 442.2000
0.5750
|
KZT | 17/03/2024 |
27.7375
0.0125
|
27.8125
-0.0125
|
HUF | 17/03/2024 |
34.4000
0.0875
|
34.7250
0.0375
|
SGD | 17/03/2024 |
9 333.2375
-4.8750
|
9 349.2875
-13.3125
|
AZN | 17/03/2024 |
7 352.9375
0.0000
|
7 352.9375
0.0000
|
ALL | 17/03/2024 |
131.4625
0.1125
|
131.8750
0.1375
|
DZD | 17/03/2024 |
92.8500
0.0000
|
93.1750
0.0125
|
XCD | 17/03/2024 |
4 649.9500
0.0000
|
4 649.9500
0.0000
|
AOA | 17/03/2024 |
14.6625
-0.0250
|
14.7125
-0.0125
|
ARS | 17/03/2024 |
13.1000
-0.1625
|
14.6625
-0.0250
|
AMD | 17/03/2024 |
31.3250
0.0000
|
31.3250
0.0000
|
AWG | 17/03/2024 |
6 983.2375
0.0000
|
6 983.2375
0.0000
|
AFN | 17/03/2024 |
175.6625
0.5000
|
175.6625
0.1500
|
BSD | 17/03/2024 |
12 500.0000
0.0000
|
12 500.0000
0.0000
|
BDT | 17/03/2024 |
113.7000
-0.2000
|
114.0875
0.1875
|
BBD | 17/03/2024 |
6 281.4125
0.0000
|
6 281.4125
0.0000
|
BHD | 17/03/2024 |
33 153.0000
0.0000
|
33 237.6250
0.0000
|
BZD | 17/03/2024 |
6 250.0000
0.0000
|
6 250.0000
0.0000
|
BMD | 17/03/2024 |
12 500.0000
0.0000
|
12 500.0000
0.0000
|
XOF | 17/03/2024 |
20.7250
0.0125
|
20.7875
0.0125
|
BGN | 17/03/2024 |
6 952.3000
4.4750
|
6 971.4625
3.8250
|
BOB | 17/03/2024 |
1 822.1625
0.0000
|
1 822.1625
0.0000
|
BAM | 17/03/2024 |
6 952.3000
4.4750
|
6 971.4625
3.8250
|
BWP | 17/03/2024 |
911.0375
-5.7125
|
913.9625
-5.5375
|
BRL | 17/03/2024 |
2 483.4125
-14.9875
|
2 508.6250
-4.8500
|
BND | 17/03/2024 |
9 333.2375
-4.8750
|
9 349.2875
-13.3125
|
BIF | 17/03/2024 |
4.3625
0.0000
|
4.3625
-0.0125
|
VUV | 17/03/2024 |
104.9750
-0.5125
|
105.4375
-0.5000
|
BTN | 17/03/2024 |
150.7750
-0.0250
|
150.8125
-0.0875
|
VND | 17/03/2024 |
0.5000
0.0000
|
0.5125
0.0000
|
XAF | 17/03/2024 |
20.7250
0.0125
|
20.7875
0.0125
|
HTG | 17/03/2024 |
93.4625
0.0750
|
93.4625
0.0750
|
GYD | 17/03/2024 |
59.6625
0.0125
|
59.8250
-0.0125
|
GMD | 17/03/2024 |
186.3750
-0.3000
|
186.3750
-0.3000
|
GHS | 17/03/2024 |
966.6125
-0.7375
|
969.1250
-1.5125
|
GTQ | 17/03/2024 |
1 600.5125
1.8875
|
1 604.6250
1.2000
|
GNF | 17/03/2024 |
1.4625
0.0000
|
1.4750
0.0000
|
GIP | 17/03/2024 |
15 898.7500
-10.0000
|
15 937.5000
-15.0000
|
HNL | 17/03/2024 |
505.4125
0.9125
|
507.0250
0.8125
|
HKD | 17/03/2024 |
1 597.7500
0.0375
|
1 598.9375
0.5750
|
DJF | 17/03/2024 |
70.3625
0.0625
|
70.4000
-0.0625
|
DOP | 17/03/2024 |
212.4875
0.3250
|
212.6000
0.3375
|
EGP | 17/03/2024 |
265.0250
3.6750
|
265.8250
4.0500
|
ZWL | 17/03/2024 |
0.6750
0.0000
|
0.6750
0.0000
|
MAD | 17/03/2024 |
1 243.2750
-1.6750
|
1 243.8875
-1.0625
|
INR | 17/03/2024 |
150.6875
0.0125
|
150.8750
-0.0750
|
IDR | 17/03/2024 |
0.8000
0.0000
|
0.8000
0.0000
|
JOD | 17/03/2024 |
17 605.6250
-0.2500
|
17 655.3750
0.1250
|
IQD | 17/03/2024 |
9.5375
0.0000
|
9.5375
0.0000
|
YER | 17/03/2024 |
50.0000
0.0000
|
50.0000
0.0000
|
CVE | 17/03/2024 |
123.3125
0.0750
|
123.6625
0.0750
|
KYD | 17/03/2024 |
15 000.0000
0.0000
|
15 000.0000
0.0000
|
KHR | 17/03/2024 |
3.0875
0.0125
|
3.0875
0.0000
|
QAR | 17/03/2024 |
3 434.0625
0.0000
|
3 434.0625
0.0000
|
KES | 17/03/2024 |
93.1250
0.3500
|
93.4375
0.3375
|
KGS | 17/03/2024 |
139.6500
0.0000
|
139.6500
0.0000
|
COP | 17/03/2024 |
3.2125
0.0125
|
3.2125
0.0000
|
KMF | 17/03/2024 |
27.6375
0.0125
|
27.6750
-0.0250
|
CDF | 17/03/2024 |
4.5000
0.0000
|
4.5125
0.0000
|
KRW | 17/03/2024 |
9.3750
-0.0625
|
9.3875
-0.0625
|
CRC | 17/03/2024 |
24.7500
0.2250
|
24.8125
0.2000
|
CUP | 17/03/2024 |
520.8375
0.0000
|
520.8375
0.0000
|
KWD | 17/03/2024 |
40 612.1250
5.2500
|
40 717.8750
15.8750
|
ANG | 17/03/2024 |
6 983.2375
0.0000
|
6 983.2375
0.0000
|
LAK | 17/03/2024 |
0.6000
0.0000
|
0.6000
0.0000
|
LSL | 17/03/2024 |
657.6000
-7.6500
|
667.0125
-3.7375
|
LRD | 17/03/2024 |
64.3250
-0.0125
|
64.5375
0.0125
|
LBP | 17/03/2024 |
0.1375
0.0000
|
0.1375
0.0000
|
LYD | 17/03/2024 |
2 590.4000
-6.1500
|
2 597.1375
-6.6875
|
MUR | 17/03/2024 |
269.1750
-1.2625
|
270.0375
-1.4000
|
MGA | 17/03/2024 |
2.7750
0.0000
|
2.7875
0.0125
|
MOP | 17/03/2024 |
1 549.1375
-0.1875
|
1 552.9875
0.9625
|
MKD | 17/03/2024 |
221.4000
0.0250
|
221.4000
0.0250
|
MWK | 17/03/2024 |
7.4125
0.0000
|
7.4375
0.0000
|
MYR | 17/03/2024 |
2 646.0625
-7.8625
|
2 656.7500
-10.2000
|
MVR | 17/03/2024 |
810.6375
0.0000
|
814.8625
-1.0625
|
MXN | 17/03/2024 |
748.0500
0.0000
|
749.1000
-0.7625
|
MZN | 17/03/2024 |
195.5000
-0.0875
|
196.1625
0.0250
|
MNT | 17/03/2024 |
3.6750
0.0000
|
3.6750
-0.0125
|
MMK | 17/03/2024 |
5.9375
0.0000
|
5.9500
0.0000
|
NAD | 17/03/2024 |
657.6000
-7.6500
|
667.0125
-3.7375
|
NPR | 17/03/2024 |
94.1750
0.0000
|
94.3000
-0.0500
|
NGN | 17/03/2024 |
7.8250
0.0250
|
7.8250
0.0250
|
NIO | 17/03/2024 |
340.8625
-0.2000
|
342.0250
0.2125
|
NZD | 17/03/2024 |
7 597.5000
-5.0000
|
7 633.7500
-43.7500
|
XPF | 17/03/2024 |
113.9500
0.0750
|
114.2625
0.0625
|
AED | 17/03/2024 |
3 402.8375
-0.1875
|
3 403.7625
-0.6500
|
OMR | 17/03/2024 |
32 448.1250
0.8750
|
32 488.6250
0.0000
|
PKR | 17/03/2024 |
44.6625
-0.0250
|
44.7375
-0.0875
|
PAB | 17/03/2024 |
12 500.0000
0.0000
|
12 500.0000
0.0000
|
PGK | 17/03/2024 |
3 320.0000
0.0000
|
3 320.0000
0.0000
|
PYG | 17/03/2024 |
1.7125
0.0000
|
1.7125
0.0000
|
PEN | 17/03/2024 |
3 370.3625
-3.3625
|
3 393.9750
-14.6250
|
RWF | 17/03/2024 |
9.7250
0.0000
|
9.7500
0.0000
|
RON | 17/03/2024 |
2 732.3000
0.4750
|
2 745.2000
1.2625
|
SVC | 17/03/2024 |
1 428.5750
0.0000
|
1 428.5750
0.0000
|
WST | 17/03/2024 |
4 625.3375
-22.8750
|
4 647.5000
-22.8750
|
SAR | 17/03/2024 |
3 332.6250
0.0000
|
3 333.5125
0.0000
|
SZL | 17/03/2024 |
657.6125
-7.6750
|
667.0125
-3.7375
|
SHP | 17/03/2024 |
15 898.7500
-10.0000
|
15 937.5000
-15.0000
|
SCR | 17/03/2024 |
884.9125
0.0000
|
884.9125
0.0000
|
RSD | 17/03/2024 |
115.9125
-0.0375
|
116.3000
0.0500
|
SBD | 17/03/2024 |
1 528.2750
-5.5625
|
1 537.5000
-12.5000
|
SOS | 17/03/2024 |
21.8375
0.0000
|
21.9125
0.0125
|
SDG | 17/03/2024 |
27.9250
0.0000
|
28.0625
0.0000
|
SRD | 17/03/2024 |
352.9250
0.0375
|
353.8375
-0.0375
|
TJS | 17/03/2024 |
1 140.7875
-0.3250
|
1 140.7875
-0.3250
|
THB | 17/03/2024 |
347.1250
-0.6750
|
348.4750
-1.1750
|
TWD | 17/03/2024 |
394.0250
-0.0500
|
395.0500
-0.3625
|
TZS | 17/03/2024 |
4.9000
0.0125
|
4.9125
0.0125
|
TOP | 17/03/2024 |
5 464.5625
-8.7500
|
5 497.5000
-8.7500
|
TTD | 17/03/2024 |
1 855.1625
0.9250
|
1 855.1625
0.9250
|
TND | 17/03/2024 |
4 024.4750
2.6000
|
4 038.7750
2.6125
|
TMT | 17/03/2024 |
3 571.5375
0.1125
|
3 581.5500
-0.1125
|
TRY | 17/03/2024 |
383.0000
-1.7875
|
389.9750
-1.5375
|
UGX | 17/03/2024 |
3.2125
0.0000
|
3.2250
0.0000
|
UYU | 17/03/2024 |
324.7625
-0.4250
|
325.1000
-0.4250
|
FJD | 17/03/2024 |
5 574.1375
-79.8875
|
5 590.8875
-80.1125
|
PHP | 17/03/2024 |
224.3750
-0.4250
|
225.2250
-0.4125
|
FKP | 17/03/2024 |
15 898.7500
-10.0000
|
15 937.5000
-15.0000
|
CLP | 17/03/2024 |
13.2000
-0.0500
|
13.2750
-0.0625
|
LKR | 17/03/2024 |
41.0125
0.0750
|
41.0750
0.1125
|
ETB | 17/03/2024 |
219.7625
-0.0500
|
220.4625
0.0250
|
ZAR | 17/03/2024 |
657.6000
-7.6500
|
667.0125
-3.7375
|
SSP | 17/03/2024 |
7.8750
0.0000
|
7.9000
0.0000
|
JMD | 17/03/2024 |
81.0625
0.2375
|
81.1000
0.2375
|
More currencies
Updated