MasterCard exchange rates to uzbekistan sum
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 31/03/2025 |
12 987.0130
0.0000
|
12 987.0130
0.0000
|
EUR | 31/03/2025 |
13 994.8052
-9.0909
|
14 067.5325
-24.6753
|
RUB | 31/03/2025 |
152.6623
1.8831
|
156.1299
1.9221
|
GBP | 31/03/2025 |
16 720.7792
-15.5844
|
16 811.6883
-40.2597
|
CHF | 31/03/2025 |
14 661.2987
-1.6883
|
14 734.5455
-58.7013
|
PLN | 31/03/2025 |
3 337.7013
-2.9221
|
3 364.0779
-11.1948
|
JPY | 31/03/2025 |
86.4026
-0.1818
|
87.1948
-0.1558
|
UAH | 31/03/2025 |
313.8961
0.3766
|
313.8961
0.3766
|
CAD | 31/03/2025 |
9 007.4935
-12.5195
|
9 079.9221
-3.8052
|
AUD | 31/03/2025 |
8 089.6104
15.5844
|
8 163.6364
-22.0779
|
GEL | 31/03/2025 |
4 757.1429
0.0000
|
4 757.1429
0.0000
|
MDL | 31/03/2025 |
727.7013
3.8052
|
729.8831
3.5195
|
CNY | 31/03/2025 |
1 786.2338
-2.8571
|
1 786.6753
-3.6494
|
DKK | 31/03/2025 |
1 875.7013
-1.2468
|
1 885.3766
-3.5325
|
NOK | 31/03/2025 |
1 229.5325
1.8182
|
1 244.4805
-2.7143
|
SEK | 31/03/2025 |
1 288.1558
-1.4026
|
1 302.4675
0.2208
|
BYN | 31/03/2025 |
4 147.4805
1.1948
|
4 147.4805
1.1948
|
CZK | 31/03/2025 |
560.2208
0.0260
|
564.7532
-1.4026
|
ISK | 31/03/2025 |
98.4286
0.0260
|
98.4286
0.0260
|
ILS | 31/03/2025 |
3 474.7922
9.3766
|
3 526.7792
-1.7273
|
KZT | 31/03/2025 |
25.7662
0.0649
|
25.8312
0.0649
|
HUF | 31/03/2025 |
34.7143
-0.0130
|
34.9740
-0.1429
|
SGD | 31/03/2025 |
9 652.8961
0.0000
|
9 683.1299
-18.8052
|
AZN | 31/03/2025 |
7 639.4156
0.0000
|
7 639.4156
0.0000
|
ALL | 31/03/2025 |
141.1039
1.1818
|
142.1818
-0.5974
|
DZD | 31/03/2025 |
96.6883
-0.2597
|
97.0260
-0.1948
|
XCD | 31/03/2025 |
4 831.1169
0.0000
|
4 831.1169
0.0000
|
AOA | 31/03/2025 |
14.0779
0.0000
|
14.1169
0.0000
|
ARS | 31/03/2025 |
10.4416
-0.1688
|
12.1039
0.0000
|
AMD | 31/03/2025 |
33.2338
0.0260
|
33.3506
0.0519
|
AWG | 31/03/2025 |
7 255.3117
0.0000
|
7 255.3117
0.0000
|
AFN | 31/03/2025 |
181.4026
0.5455
|
181.8701
0.4675
|
BSD | 31/03/2025 |
12 987.0130
0.0000
|
12 987.0130
0.0000
|
BDT | 31/03/2025 |
106.4545
0.0000
|
107.3247
0.0000
|
BBD | 31/03/2025 |
6 526.1429
0.0000
|
6 526.1429
0.0000
|
BHD | 31/03/2025 |
34 444.6753
0.0000
|
34 532.5974
0.0000
|
BZD | 31/03/2025 |
6 493.5065
0.0000
|
6 493.5065
0.0000
|
BMD | 31/03/2025 |
12 987.0130
0.0000
|
12 987.0130
0.0000
|
XOF | 31/03/2025 |
21.3377
-0.0130
|
21.4416
-0.0390
|
BGN | 31/03/2025 |
7 155.4286
-7.8442
|
7 192.2338
-12.3636
|
BOB | 31/03/2025 |
1 893.1558
0.0000
|
1 893.1558
0.0000
|
BAM | 31/03/2025 |
7 155.4286
-4.6623
|
7 192.2338
-11.1688
|
BWP | 31/03/2025 |
943.8182
-0.1948
|
947.0390
0.1948
|
BRL | 31/03/2025 |
2 261.2078
16.9221
|
2 286.2468
12.0909
|
BND | 31/03/2025 |
9 652.8961
0.0000
|
9 683.1299
-18.8052
|
BIF | 31/03/2025 |
4.3636
0.0000
|
4.3766
0.0000
|
VUV | 31/03/2025 |
106.4805
-0.2208
|
106.5325
-0.6234
|
BTN | 31/03/2025 |
151.5714
-0.2597
|
151.9351
-0.1558
|
VND | 31/03/2025 |
0.5065
0.0000
|
0.5065
0.0000
|
XAF | 31/03/2025 |
21.3896
0.0390
|
21.4416
-0.0260
|
HTG | 31/03/2025 |
98.8312
0.0390
|
98.8312
0.0390
|
GYD | 31/03/2025 |
61.7922
-0.1818
|
61.9870
-0.1948
|
GMD | 31/03/2025 |
182.5325
-1.1039
|
182.5325
-1.1039
|
GHS | 31/03/2025 |
835.1818
0.0000
|
840.5844
0.0000
|
GTQ | 31/03/2025 |
1 680.8182
0.0909
|
1 685.8701
0.7792
|
GNF | 31/03/2025 |
1.5065
0.0000
|
1.5065
0.0000
|
GIP | 31/03/2025 |
16 720.7792
-15.5844
|
16 811.6883
-40.2597
|
HNL | 31/03/2025 |
506.7273
-0.5714
|
508.4545
0.4026
|
HKD | 31/03/2025 |
1 668.6753
-0.4156
|
1 669.5325
-0.2857
|
DJF | 31/03/2025 |
73.0260
-0.2857
|
73.2338
-0.2987
|
DOP | 31/03/2025 |
206.2597
0.4026
|
206.3636
0.4026
|
EGP | 31/03/2025 |
256.8182
0.0000
|
256.8182
0.0000
|
MAD | 31/03/2025 |
1 347.2338
0.0000
|
1 350.0260
0.0000
|
INR | 31/03/2025 |
151.5584
-0.2727
|
151.9351
-0.1558
|
IDR | 31/03/2025 |
0.7792
0.0000
|
0.7922
0.0000
|
JOD | 31/03/2025 |
18 289.8701
1.8182
|
18 344.9351
-1.8182
|
IQD | 31/03/2025 |
9.9091
0.0000
|
9.9091
0.0000
|
YER | 31/03/2025 |
51.9481
0.0000
|
51.9481
0.0000
|
CVE | 31/03/2025 |
126.9221
-0.0779
|
127.5714
-0.1948
|
KYD | 31/03/2025 |
15 584.4156
0.0000
|
15 584.4156
0.0000
|
KHR | 31/03/2025 |
3.2468
0.0000
|
3.2468
0.0000
|
QAR | 31/03/2025 |
3 567.8571
0.0000
|
3 567.8571
0.0000
|
KES | 31/03/2025 |
100.2857
-0.0779
|
100.6753
0.1558
|
KGS | 31/03/2025 |
149.8571
-0.2727
|
149.8571
-0.2727
|
COP | 31/03/2025 |
3.1039
0.0130
|
3.1039
0.0000
|
KMF | 31/03/2025 |
28.4416
-0.0260
|
28.5584
0.0000
|
CDF | 31/03/2025 |
4.4675
0.0000
|
4.4805
0.0000
|
KRW | 31/03/2025 |
8.8442
0.0130
|
8.8571
0.0130
|
CRC | 31/03/2025 |
25.7662
0.0130
|
26.1688
0.0390
|
CUP | 31/03/2025 |
541.1299
0.0000
|
541.1299
0.0000
|
KWD | 31/03/2025 |
42 067.1429
5.3247
|
42 176.7532
11.1688
|
ANG | 28/03/2025 |
7 255.3117
0.0000
|
7 255.3117
0.0000
|
LAK | 31/03/2025 |
0.5974
0.0000
|
0.5974
0.0000
|
LSL | 31/03/2025 |
704.5974
0.4545
|
711.2338
-1.8831
|
LRD | 31/03/2025 |
64.8571
0.0130
|
65.0130
-0.0130
|
LBP | 31/03/2025 |
0.1429
0.0000
|
0.1429
0.0000
|
LYD | 31/03/2025 |
2 681.1169
0.0000
|
2 689.7013
0.0000
|
MUR | 31/03/2025 |
280.2987
0.0000
|
282.1688
0.0000
|
MGA | 31/03/2025 |
2.7792
-0.0130
|
2.7792
-0.0130
|
MOP | 31/03/2025 |
1 618.3247
-0.5974
|
1 620.7403
-0.2078
|
MKD | 31/03/2025 |
227.0909
-0.1948
|
227.0909
-0.1948
|
MWK | 31/03/2025 |
7.4805
0.0000
|
7.5065
0.0000
|
MYR | 31/03/2025 |
2 925.0000
0.0000
|
2 934.9221
0.0000
|
MVR | 31/03/2025 |
842.2208
0.0000
|
842.2208
0.0000
|
MXN | 31/03/2025 |
635.4286
-1.1818
|
639.0130
0.2987
|
MZN | 31/03/2025 |
202.8961
-0.0390
|
203.5455
0.0390
|
MNT | 31/03/2025 |
3.7143
0.0000
|
3.7143
-0.0130
|
MMK | 31/03/2025 |
3.6104
0.0000
|
3.6104
0.0000
|
NAD | 31/03/2025 |
704.2208
0.1299
|
711.2338
-1.8831
|
NPR | 31/03/2025 |
94.7273
-0.1688
|
94.9610
-0.0909
|
NGN | 31/03/2025 |
8.4286
0.0000
|
8.4286
0.0000
|
NIO | 31/03/2025 |
354.3377
-0.4935
|
355.3377
0.5065
|
NZD | 31/03/2025 |
7 351.9481
19.4805
|
7 411.6883
-49.3506
|
XPF | 31/03/2025 |
117.2727
-0.0779
|
117.8831
-0.2078
|
AED | 31/03/2025 |
3 535.2338
0.0000
|
3 536.2857
0.0909
|
OMR | 31/03/2025 |
33 713.2468
0.0000
|
33 756.2338
0.0000
|
PKR | 31/03/2025 |
46.2857
-0.0519
|
46.4156
0.0779
|
PAB | 31/03/2025 |
12 987.0130
0.0000
|
12 987.0130
0.0000
|
PGK | 31/03/2025 |
3 198.7013
-1.2987
|
3 198.7013
-1.2987
|
PYG | 31/03/2025 |
1.6234
0.0000
|
1.6234
-0.0130
|
PEN | 31/03/2025 |
3 524.2857
-13.4416
|
3 549.3377
-8.7532
|
RWF | 31/03/2025 |
9.1558
0.0000
|
9.2727
0.0000
|
RON | 31/03/2025 |
2 809.4026
-2.5584
|
2 828.1818
-4.6234
|
SVC | 31/03/2025 |
1 484.2338
0.0000
|
1 484.2338
0.0000
|
WST | 31/03/2025 |
4 665.0000
-16.1039
|
4 688.0519
-16.1039
|
SAR | 31/03/2025 |
3 460.8961
-0.0909
|
3 463.2078
-0.1818
|
SZL | 31/03/2025 |
704.2208
0.1299
|
711.2338
-1.8831
|
SHP | 31/03/2025 |
16 720.7792
-15.5844
|
16 811.6883
-40.2597
|
SCR | 31/03/2025 |
899.6104
4.9740
|
899.6104
4.9740
|
RSD | 31/03/2025 |
119.5844
-0.0649
|
119.9481
-0.0519
|
SBD | 31/03/2025 |
1 612.5065
0.0000
|
1 622.0779
0.0000
|
SOS | 31/03/2025 |
22.7013
0.0130
|
22.7532
-0.0130
|
SDG | 31/03/2025 |
29.0130
0.0000
|
29.1558
0.0000
|
SRD | 31/03/2025 |
349.5844
-2.6753
|
350.4935
-2.8312
|
TJS | 31/03/2025 |
1 190.4026
-0.6104
|
1 190.4026
-0.6104
|
THB | 31/03/2025 |
379.4026
-2.1169
|
383.2078
-0.6883
|
TWD | 31/03/2025 |
390.2208
0.2078
|
391.2338
0.2597
|
TZS | 31/03/2025 |
4.8701
0.0390
|
4.9610
0.0000
|
TOP | 31/03/2025 |
5 546.2597
-11.6883
|
5 580.5195
-11.6883
|
TTD | 31/03/2025 |
1 928.3117
0.0000
|
1 928.3117
0.0000
|
TND | 31/03/2025 |
4 175.8831
0.0000
|
4 190.7143
0.0000
|
TMT | 31/03/2025 |
3 705.5974
0.0000
|
3 716.2078
0.0000
|
TRY | 31/03/2025 |
338.1688
-0.5195
|
345.8701
0.8701
|
UGX | 31/03/2025 |
3.5455
0.0000
|
3.5584
0.0000
|
UYU | 31/03/2025 |
308.0390
0.1429
|
308.2597
0.1429
|
FJD | 31/03/2025 |
5 598.6494
-87.0779
|
5 614.3506
-81.7532
|
PHP | 31/03/2025 |
226.4416
0.1818
|
227.0390
-0.0519
|
FKP | 31/03/2025 |
16 720.7792
-15.5844
|
16 811.6883
-40.2597
|
CLP | 31/03/2025 |
13.5714
0.0000
|
13.7792
0.0779
|
LKR | 31/03/2025 |
43.8571
0.0130
|
43.8701
0.0260
|
ETB | 31/03/2025 |
96.2857
0.0000
|
99.9870
0.0000
|
ZAR | 31/03/2025 |
704.2208
0.1299
|
711.2338
-1.8831
|
SSP | 31/03/2025 |
2.9091
-0.0130
|
2.9221
0.0000
|
JMD | 31/03/2025 |
82.3506
-0.1039
|
82.3896
-0.1169
|
More currencies
Updated