MasterCard árfolyama a uzbekistan sum
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 01/12/2025 |
11 904.7619
0.0000
|
11 904.7619
0.0000
|
| EUR | 01/12/2025 |
13 795.2381
41.6667
|
13 872.6190
51.1905
|
| RUB | 01/12/2025 |
152.6833
0.9690
|
153.4202
-0.6988
|
| GBP | 01/12/2025 |
15 716.6667
5.9524
|
15 807.1429
23.8095
|
| CHF | 01/12/2025 |
14 777.5000
32.9762
|
14 892.1429
57.5000
|
| PLN | 01/12/2025 |
3 252.7619
9.0476
|
3 281.1786
11.3571
|
| JPY | 01/12/2025 |
76.1418
0.1299
|
76.9786
0.6452
|
| UAH | 01/12/2025 |
281.1619
-0.5048
|
281.1619
-0.5048
|
| CAD | 01/12/2025 |
8 507.0476
36.9167
|
8 532.6548
-10.4167
|
| AUD | 01/12/2025 |
7 773.8095
14.2857
|
7 820.2381
8.3333
|
| GEL | 01/12/2025 |
4 460.3810
1.6667
|
4 460.3810
1.6667
|
| MDL | 29/11/2025 |
705.5952
0.0000
|
707.4286
0.0000
|
| CNY | 29/11/2025 |
1 682.5119
0.0000
|
1 682.7500
0.0000
|
| DKK | 29/11/2025 |
1 841.3929
0.0000
|
1 850.4643
0.0000
|
| NOK | 29/11/2025 |
1 164.5833
0.0000
|
1 178.6548
0.0000
|
| SEK | 29/11/2025 |
1 251.2857
0.0000
|
1 262.9881
0.0000
|
| BYN | 29/11/2025 |
4 092.5357
0.0000
|
4 092.5357
0.0000
|
| CZK | 29/11/2025 |
568.5119
0.0000
|
572.4524
0.0000
|
| ISK | 29/11/2025 |
92.9167
0.0000
|
92.9167
0.0000
|
| ILS | 29/11/2025 |
3 621.8810
0.0000
|
3 657.8214
0.0000
|
| KZT | 29/11/2025 |
23.1667
0.0000
|
23.2381
0.0000
|
| HUF | 29/11/2025 |
36.0357
0.0000
|
36.2619
0.0000
|
| SGD | 29/11/2025 |
9 163.8571
0.0000
|
9 195.7024
0.0000
|
| AZN | 29/11/2025 |
7 002.7976
0.0000
|
7 002.7976
0.0000
|
| ALL | 29/11/2025 |
142.4524
0.0000
|
143.5833
0.0000
|
| DZD | 29/11/2025 |
91.1905
0.0000
|
91.4762
0.0000
|
| XCD | 29/11/2025 |
4 428.5238
0.0000
|
4 428.5238
0.0000
|
| AOA | 29/11/2025 |
12.9405
0.0000
|
12.9881
0.0000
|
| ARS | 29/11/2025 |
8.1905
0.0000
|
8.5714
0.0000
|
| AMD | 29/11/2025 |
31.2381
0.0000
|
31.3452
0.0000
|
| AWG | 29/11/2025 |
6 650.7024
0.0000
|
6 650.7024
0.0000
|
| AFN | 29/11/2025 |
179.3929
0.0000
|
179.8333
0.0000
|
| BSD | 29/11/2025 |
11 904.7619
0.0000
|
11 904.7619
0.0000
|
| BDT | 29/11/2025 |
97.0238
0.0000
|
97.8214
0.0000
|
| BBD | 29/11/2025 |
5 982.2976
0.0000
|
5 982.2976
0.0000
|
| BHD | 29/11/2025 |
31 574.2857
0.0000
|
31 654.8810
0.0000
|
| BZD | 29/11/2025 |
5 952.3810
0.0000
|
5 952.3810
0.0000
|
| BMD | 29/11/2025 |
11 904.7619
0.0000
|
11 904.7619
0.0000
|
| XOF | 29/11/2025 |
20.9643
0.0000
|
21.0357
0.0000
|
| BGN | 29/11/2025 |
7 033.8333
0.0000
|
7 065.5595
0.0000
|
| BOB | 29/11/2025 |
1 735.3929
0.0000
|
1 735.3929
0.0000
|
| BAM | 29/11/2025 |
7 032.0833
0.0000
|
7 065.9762
0.0000
|
| BWP | 29/11/2025 |
831.0000
0.0000
|
833.1667
0.0000
|
| BRL | 29/11/2025 |
2 221.0357
0.0000
|
2 237.0238
0.0000
|
| BND | 29/11/2025 |
9 163.8571
0.0000
|
9 195.7024
0.0000
|
| BIF | 29/11/2025 |
4.0238
0.0000
|
4.0357
0.0000
|
| VUV | 29/11/2025 |
98.8333
0.0000
|
98.8810
0.0000
|
| BTN | 29/11/2025 |
133.0476
0.0000
|
133.1190
0.0000
|
| VND | 29/11/2025 |
0.4524
0.0000
|
0.4524
0.0000
|
| XAF | 29/11/2025 |
20.9643
0.0000
|
21.0714
0.0000
|
| HTG | 29/11/2025 |
90.6071
0.0119
|
90.6071
0.0119
|
| GYD | 29/11/2025 |
56.9048
0.0952
|
56.9048
-0.0952
|
| GMD | 29/11/2025 |
165.2500
-0.4643
|
165.2500
-0.4643
|
| GHS | 29/11/2025 |
1 053.5238
-17.0476
|
1 058.2024
-19.1548
|
| GTQ | 29/11/2025 |
1 551.3095
-0.2143
|
1 555.3690
-0.1905
|
| GNF | 29/11/2025 |
1.3690
0.0000
|
1.3690
0.0000
|
| GIP | 29/11/2025 |
15 710.7143
0.0000
|
15 783.3333
0.0000
|
| HNL | 29/11/2025 |
451.3690
0.0000
|
452.8214
0.0000
|
| HKD | 29/11/2025 |
1 528.9167
0.0000
|
1 530.6429
0.0000
|
| DJF | 29/11/2025 |
67.0119
0.0000
|
67.0476
0.0000
|
| DOP | 29/11/2025 |
189.6786
0.0000
|
189.7738
0.0000
|
| EGP | 29/11/2025 |
249.5714
0.0000
|
250.0952
0.0000
|
| MAD | 29/11/2025 |
1 283.2857
0.0000
|
1 284.2500
0.0000
|
| INR | 29/11/2025 |
133.2024
0.0000
|
133.2619
0.0000
|
| IDR | 29/11/2025 |
0.7143
0.0000
|
0.7143
0.0000
|
| JOD | 29/11/2025 |
16 769.1667
0.0000
|
16 812.7381
0.0000
|
| IQD | 29/11/2025 |
9.0833
0.0000
|
9.0833
0.0000
|
| YER | 29/11/2025 |
47.6190
0.0000
|
47.6190
0.0000
|
| CVE | 29/11/2025 |
124.7262
0.0000
|
125.3214
0.0000
|
| KYD | 29/11/2025 |
14 285.7143
0.0000
|
14 285.7143
0.0000
|
| KHR | 29/11/2025 |
2.9643
0.0000
|
2.9762
0.0000
|
| QAR | 29/11/2025 |
3 270.5357
0.0000
|
3 270.5357
0.0000
|
| KES | 29/11/2025 |
91.8571
0.0000
|
92.0000
0.0000
|
| KGS | 29/11/2025 |
136.1310
0.0000
|
136.1310
0.0000
|
| COP | 29/11/2025 |
3.1548
0.0000
|
3.1548
0.0000
|
| KMF | 29/11/2025 |
27.9524
0.0000
|
28.0476
0.0000
|
| CDF | 29/11/2025 |
5.2143
0.0000
|
5.2262
0.0000
|
| KRW | 29/11/2025 |
8.1429
0.0000
|
8.1548
0.0000
|
| CRC | 29/11/2025 |
23.6548
0.0000
|
24.2024
0.0000
|
| CUP | 29/11/2025 |
496.0357
0.0000
|
496.0357
0.0000
|
| KWD | 29/11/2025 |
38 762.6190
0.0000
|
38 802.9762
0.0000
|
| LAK | 29/11/2025 |
0.5476
0.0000
|
0.5476
0.0000
|
| LSL | 29/11/2025 |
692.6071
0.0000
|
697.1786
0.0000
|
| LRD | 29/11/2025 |
67.1548
0.0000
|
67.3690
0.0000
|
| LBP | 29/11/2025 |
0.1310
0.0000
|
0.1310
0.0000
|
| LYD | 29/11/2025 |
2 181.2500
0.0000
|
2 187.3571
0.0000
|
| MUR | 29/11/2025 |
255.5476
0.0000
|
257.7976
0.0000
|
| MGA | 29/11/2025 |
2.6429
0.0000
|
2.6548
0.0000
|
| MOP | 29/11/2025 |
1 482.5357
0.0000
|
1 485.1310
0.0000
|
| MKD | 29/11/2025 |
223.1786
0.0000
|
223.1786
0.0000
|
| MWK | 29/11/2025 |
6.8571
0.0000
|
6.8810
0.0000
|
| MYR | 29/11/2025 |
2 876.9405
0.0000
|
2 887.4048
0.0000
|
| MVR | 29/11/2025 |
772.0357
0.0000
|
772.0357
0.0000
|
| MXN | 29/11/2025 |
650.2619
0.0000
|
650.7976
0.0000
|
| RWF | 29/11/2025 |
8.1310
0.0000
|
8.2262
0.0000
|
| RON | 29/11/2025 |
2 700.1071
0.0000
|
2 716.0000
0.0000
|
| SVC | 29/11/2025 |
1 360.5476
0.0000
|
1 360.5476
0.0000
|
| WST | 29/11/2025 |
4 330.5476
0.0000
|
4 351.6667
0.0000
|
| SAR | 29/11/2025 |
3 172.6548
0.0000
|
3 174.0952
0.0000
|
| SZL | 29/11/2025 |
692.6071
0.0000
|
697.1786
0.0000
|
| SHP | 29/11/2025 |
15 710.7143
0.0000
|
15 783.3333
0.0000
|
| SCR | 28/11/2025 |
820.2143
0.0000
|
820.2143
0.0000
|
| RSD | 28/11/2025 |
117.5000
0.0000
|
117.8452
0.0000
|
| SBD | 28/11/2025 |
1 480.3690
0.0000
|
1 490.4762
0.0000
|
| SOS | 28/11/2025 |
20.8452
0.0000
|
20.8929
0.0000
|
| SDG | 28/11/2025 |
26.5952
0.0000
|
26.7262
0.0000
|
| SRD | 28/11/2025 |
309.5000
0.0000
|
310.3690
0.0000
|
| TJS | 28/11/2025 |
1 283.7619
0.0000
|
1 283.7738
0.0000
|
| THB | 28/11/2025 |
368.6786
0.0000
|
371.0952
0.0000
|
| TWD | 28/11/2025 |
378.7143
0.0000
|
379.9286
0.0000
|
| TZS | 28/11/2025 |
4.7857
0.0000
|
4.8810
0.0000
|
| TOP | 28/11/2025 |
5 062.6310
0.0000
|
5 094.0476
0.0000
|
| TTD | 28/11/2025 |
1 768.7262
0.0000
|
1 768.7262
0.0000
|
| TND | 29/11/2025 |
4 032.7738
0.0000
|
4 046.4881
0.0000
|
| TMT | 29/11/2025 |
3 397.0952
0.0000
|
3 406.6190
0.0000
|
| TRY | 29/11/2025 |
278.8929
0.0000
|
281.6667
0.0000
|
| UGX | 29/11/2025 |
3.2738
0.0000
|
3.2857
0.0000
|
| UYU | 29/11/2025 |
301.3810
0.0000
|
301.6190
0.0000
|
| FJD | 29/11/2025 |
5 304.7619
0.0000
|
5 311.9048
0.0000
|
| PHP | 29/11/2025 |
202.0952
0.0000
|
203.3095
0.0000
|
| FKP | 29/11/2025 |
15 710.7143
0.0000
|
15 783.3333
0.0000
|
| CLP | 29/11/2025 |
12.7738
0.0000
|
12.8810
0.0000
|
| LKR | 29/11/2025 |
38.6190
0.0000
|
38.6429
0.0000
|
| ETB | 29/11/2025 |
77.2857
0.0000
|
77.7976
0.0000
|
| ZAR | 29/11/2025 |
691.8810
0.0000
|
697.1786
0.0000
|
| SSP | 29/11/2025 |
2.6071
0.0000
|
2.6071
0.0000
|
| JMD | 29/11/2025 |
74.2381
0.0000
|
74.2738
0.0000
|
Több pénznem
Frissítve