MasterCard árfolyama a uzbekistan sum
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/08/2025 |
12 345.6790
0.0000
|
12 345.6790
0.0000
|
EUR | 24/08/2025 |
14 400.0000
0.0000
|
14 482.7160
0.0000
|
RUB | 24/08/2025 |
152.6914
0.0000
|
153.5556
0.0000
|
GBP | 24/08/2025 |
16 641.9753
0.0000
|
16 708.6420
0.0000
|
CHF | 24/08/2025 |
15 340.1235
0.0000
|
15 437.9012
0.0000
|
PLN | 24/08/2025 |
3 377.8395
0.0000
|
3 401.9506
0.0000
|
JPY | 24/08/2025 |
83.5802
0.0000
|
84.1605
0.0000
|
UAH | 24/08/2025 |
297.9877
0.0000
|
297.9877
0.0000
|
CAD | 24/08/2025 |
8 915.7778
0.0000
|
8 937.0741
0.0000
|
AUD | 24/08/2025 |
7 986.4198
0.0000
|
8 034.5679
0.0000
|
GEL | 24/08/2025 |
4 634.2593
0.0000
|
4 634.2593
0.0000
|
MDL | 24/08/2025 |
743.1975
0.0000
|
745.1358
0.0000
|
CNY | 24/08/2025 |
1 725.6543
0.0000
|
1 727.1975
0.0000
|
DKK | 24/08/2025 |
1 928.9877
0.0000
|
1 940.1975
0.0000
|
NOK | 24/08/2025 |
1 217.8395
0.0000
|
1 233.2593
0.0000
|
SEK | 24/08/2025 |
1 291.2593
0.0000
|
1 303.0000
0.0000
|
BYN | 24/08/2025 |
4 139.3704
0.0000
|
4 139.3704
0.0000
|
CZK | 24/08/2025 |
585.9630
0.0000
|
590.5926
0.0000
|
ISK | 24/08/2025 |
99.7901
0.0000
|
99.7901
0.0000
|
ILS | 24/08/2025 |
3 637.5062
0.0000
|
3 677.3704
0.0000
|
KZT | 24/08/2025 |
23.0247
0.0000
|
23.0988
0.0000
|
HUF | 24/08/2025 |
36.2222
0.0000
|
36.6667
0.0000
|
SGD | 24/08/2025 |
9 612.0247
0.0000
|
9 640.5432
0.0000
|
AZN | 24/08/2025 |
7 262.1605
0.0000
|
7 262.1605
0.0000
|
ALL | 24/08/2025 |
147.5556
0.0000
|
148.6543
0.0000
|
DZD | 24/08/2025 |
95.0617
0.0000
|
95.3457
0.0000
|
XCD | 24/08/2025 |
4 592.5432
0.0000
|
4 592.5432
0.0000
|
AOA | 24/08/2025 |
13.4198
0.0000
|
13.4568
0.0000
|
ARS | 24/08/2025 |
9.1111
0.0000
|
9.9506
0.0000
|
AMD | 24/08/2025 |
32.2963
0.0000
|
32.3704
0.0000
|
AWG | 24/08/2025 |
6 897.0247
0.0000
|
6 897.0247
0.0000
|
AFN | 24/08/2025 |
180.5185
0.0000
|
180.6296
0.0000
|
BSD | 24/08/2025 |
12 345.6790
0.0000
|
12 345.6790
0.0000
|
BDT | 24/08/2025 |
100.9877
0.0000
|
101.8148
0.0000
|
BBD | 24/08/2025 |
6 203.8642
0.0000
|
6 203.8642
0.0000
|
BHD | 24/08/2025 |
32 743.7037
0.0000
|
32 827.2840
0.0000
|
BZD | 24/08/2025 |
6 172.8395
0.0000
|
6 172.8395
0.0000
|
BMD | 24/08/2025 |
12 345.6790
0.0000
|
12 345.6790
0.0000
|
XOF | 24/08/2025 |
21.9506
0.0000
|
22.0741
0.0000
|
BGN | 24/08/2025 |
7 374.9630
0.0000
|
7 399.7160
0.0000
|
BOB | 24/08/2025 |
1 799.6667
0.0000
|
1 799.6667
0.0000
|
BAM | 24/08/2025 |
7 362.6173
0.0000
|
7 404.5926
0.0000
|
BWP | 24/08/2025 |
867.6543
0.0000
|
870.2593
0.0000
|
BRL | 24/08/2025 |
2 270.6420
0.0000
|
2 285.9012
0.0000
|
BND | 24/08/2025 |
9 612.0247
0.0000
|
9 640.5432
0.0000
|
BIF | 24/08/2025 |
4.1358
0.0000
|
4.1481
0.0000
|
VUV | 24/08/2025 |
104.1358
0.0000
|
104.1852
0.0000
|
BTN | 24/08/2025 |
140.9506
0.0000
|
141.0247
0.0000
|
VND | 24/08/2025 |
0.4691
0.0000
|
0.4691
0.0000
|
XAF | 24/08/2025 |
21.9506
0.0000
|
22.0370
0.0000
|
HTG | 24/08/2025 |
93.9012
0.0000
|
93.9012
0.0000
|
GYD | 24/08/2025 |
59.0123
0.0000
|
59.0123
0.0000
|
GMD | 24/08/2025 |
170.9630
0.0000
|
170.9630
0.0000
|
GHS | 24/08/2025 |
1 112.2222
0.0000
|
1 122.3333
0.0000
|
GTQ | 24/08/2025 |
1 607.9259
0.0000
|
1 613.1852
0.0000
|
GNF | 24/08/2025 |
1.4321
0.0000
|
1.4321
0.0000
|
GIP | 24/08/2025 |
16 641.9753
0.0000
|
16 708.6420
0.0000
|
HNL | 24/08/2025 |
470.6420
0.0000
|
472.1481
0.0000
|
HKD | 24/08/2025 |
1 579.2963
0.0000
|
1 581.9877
0.0000
|
DJF | 24/08/2025 |
69.4938
0.0000
|
69.5309
0.0000
|
DOP | 24/08/2025 |
197.4321
0.0000
|
197.5309
0.0000
|
EGP | 24/08/2025 |
254.0864
0.0000
|
254.8025
0.0000
|
MAD | 24/08/2025 |
1 370.1481
0.0000
|
1 371.1358
0.0000
|
INR | 24/08/2025 |
140.8889
0.0000
|
141.0988
0.0000
|
IDR | 24/08/2025 |
0.7531
0.0000
|
0.7654
0.0000
|
JOD | 24/08/2025 |
17 390.2469
0.0000
|
17 435.4321
0.0000
|
IQD | 24/08/2025 |
9.4198
0.0000
|
9.4198
0.0000
|
YER | 24/08/2025 |
49.3827
0.0000
|
49.3827
0.0000
|
CVE | 24/08/2025 |
130.5926
0.0000
|
131.3333
0.0000
|
KYD | 24/08/2025 |
14 814.8148
0.0000
|
14 814.8148
0.0000
|
KHR | 24/08/2025 |
3.0741
0.0000
|
3.0864
0.0000
|
QAR | 24/08/2025 |
3 391.6667
0.0000
|
3 391.6667
0.0000
|
KES | 24/08/2025 |
95.4074
0.0000
|
95.7037
0.0000
|
KGS | 24/08/2025 |
141.2963
0.0000
|
141.3086
0.0000
|
COP | 24/08/2025 |
3.0741
0.0000
|
3.0741
0.0000
|
KMF | 24/08/2025 |
29.2716
0.0000
|
29.3704
0.0000
|
CDF | 24/08/2025 |
4.2469
0.0000
|
4.2593
0.0000
|
KRW | 24/08/2025 |
8.9259
0.0000
|
8.9259
0.0000
|
CRC | 24/08/2025 |
24.3210
0.0000
|
24.7284
0.0000
|
CUP | 24/08/2025 |
514.4074
0.0000
|
514.4074
0.0000
|
KWD | 24/08/2025 |
40 386.2963
0.0000
|
40 432.5926
0.0000
|
LAK | 24/08/2025 |
0.5679
0.0000
|
0.5679
0.0000
|
LSL | 24/08/2025 |
701.2222
0.0000
|
709.3086
0.0000
|
LRD | 24/08/2025 |
61.4815
0.0000
|
61.6667
0.0000
|
LBP | 24/08/2025 |
0.1358
0.0000
|
0.1358
0.0000
|
LYD | 24/08/2025 |
2 279.0617
0.0000
|
2 286.3704
0.0000
|
MUR | 24/08/2025 |
264.3333
0.0000
|
267.0741
0.0000
|
MGA | 24/08/2025 |
2.8025
0.0000
|
2.8148
0.0000
|
MOP | 24/08/2025 |
1 531.6296
0.0000
|
1 535.6173
0.0000
|
MKD | 24/08/2025 |
234.8148
0.0000
|
234.8148
0.0000
|
MWK | 24/08/2025 |
7.1111
0.0000
|
7.1358
0.0000
|
MYR | 24/08/2025 |
2 922.0494
0.0000
|
2 945.7531
0.0000
|
MVR | 24/08/2025 |
800.6296
0.0000
|
801.6667
0.0000
|
MXN | 24/08/2025 |
663.9259
0.0000
|
665.3704
0.0000
|
MZN | 24/08/2025 |
192.9383
0.0000
|
193.4444
0.0000
|
MNT | 24/08/2025 |
3.4321
0.0000
|
3.4321
0.0000
|
MMK | 24/08/2025 |
3.4074
0.0000
|
3.4074
0.0000
|
NAD | 24/08/2025 |
700.9012
0.0000
|
709.6543
0.0000
|
NPR | 24/08/2025 |
88.0494
0.0000
|
88.1852
0.0000
|
NGN | 24/08/2025 |
8.0247
0.0000
|
8.0370
0.0000
|
NIO | 24/08/2025 |
337.3086
0.0000
|
337.3086
0.0000
|
NZD | 24/08/2025 |
7 222.2222
0.0000
|
7 264.1975
0.0000
|
XPF | 24/08/2025 |
120.6667
0.0000
|
121.3704
0.0000
|
AED | 24/08/2025 |
3 360.8272
0.0000
|
3 361.7407
0.0000
|
OMR | 24/08/2025 |
32 055.9259
0.0000
|
32 077.5309
0.0000
|
PKR | 24/08/2025 |
43.4568
0.0000
|
43.5802
0.0000
|
PAB | 24/08/2025 |
12 345.6790
0.0000
|
12 345.6790
0.0000
|
PGK | 24/08/2025 |
2 966.6667
0.0000
|
2 966.6667
0.0000
|
PYG | 24/08/2025 |
1.6790
0.0000
|
1.6914
0.0000
|
PEN | 24/08/2025 |
3 496.8642
0.0000
|
3 533.0864
0.0000
|
RWF | 24/08/2025 |
8.4691
0.0000
|
8.5802
0.0000
|
RON | 24/08/2025 |
2 844.4321
0.0000
|
2 868.6173
0.0000
|
SVC | 24/08/2025 |
1 410.9383
0.0000
|
1 410.9383
0.0000
|
WST | 24/08/2025 |
4 515.0123
0.0000
|
4 536.9136
0.0000
|
SAR | 24/08/2025 |
3 289.4568
0.0000
|
3 291.3951
0.0000
|
SZL | 24/08/2025 |
700.9012
0.0000
|
709.4321
0.0000
|
SHP | 24/08/2025 |
16 641.9753
0.0000
|
16 708.6420
0.0000
|
SCR | 24/08/2025 |
850.5556
0.0000
|
850.5556
0.0000
|
RSD | 24/08/2025 |
122.9383
0.0000
|
123.2840
0.0000
|
SBD | 24/08/2025 |
1 548.9259
0.0000
|
1 558.0247
0.0000
|
SOS | 24/08/2025 |
21.5679
0.0000
|
21.6296
0.0000
|
SDG | 24/08/2025 |
27.5802
0.0000
|
27.7160
0.0000
|
SRD | 24/08/2025 |
327.5679
0.0000
|
328.6790
0.0000
|
TJS | 24/08/2025 |
1 285.5556
0.0000
|
1 285.5556
0.0000
|
THB | 24/08/2025 |
379.9877
0.0000
|
381.3951
0.0000
|
TWD | 24/08/2025 |
405.0741
0.0000
|
406.2099
0.0000
|
TZS | 24/08/2025 |
4.8642
0.0000
|
5.0000
0.0000
|
TOP | 24/08/2025 |
5 361.2840
0.0000
|
5 393.8272
0.0000
|
TTD | 24/08/2025 |
1 825.3827
0.0000
|
1 825.3827
0.0000
|
TND | 24/08/2025 |
4 233.7778
0.0000
|
4 248.3457
0.0000
|
TMT | 24/08/2025 |
3 523.2593
0.0000
|
3 532.4321
0.0000
|
TRY | 24/08/2025 |
297.5556
0.0000
|
304.3333
0.0000
|
UGX | 24/08/2025 |
3.4568
0.0000
|
3.4691
0.0000
|
UYU | 24/08/2025 |
308.5679
0.0000
|
308.8765
0.0000
|
FJD | 24/08/2025 |
5 521.0000
0.0000
|
5 533.3333
0.0000
|
PHP | 24/08/2025 |
217.2840
0.0000
|
218.4444
0.0000
|
FKP | 24/08/2025 |
16 641.9753
0.0000
|
16 708.6420
0.0000
|
CLP | 24/08/2025 |
12.7901
0.0000
|
12.9012
0.0000
|
LKR | 24/08/2025 |
40.8395
0.0000
|
40.8765
0.0000
|
ETB | 24/08/2025 |
86.6543
0.0000
|
87.2593
0.0000
|
ZAR | 24/08/2025 |
700.9012
0.0000
|
709.6543
0.0000
|
SSP | 24/08/2025 |
2.7160
0.0000
|
2.7284
0.0000
|
JMD | 24/08/2025 |
77.1235
0.0000
|
77.1605
0.0000
|
Több pénznem
Frissítve