MasterCard árfolyama a uzbekistan sum
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/11/2024 |
12 820.5128
0.0000
|
12 820.5128
0.0000
|
EUR | 11/11/2024 |
13 583.3333
-42.3077
|
13 673.0769
-83.3333
|
RUB | 11/11/2024 |
130.8718
0.6410
|
133.8462
0.6538
|
GBP | 11/11/2024 |
16 319.2308
-158.9744
|
16 508.9744
-67.9487
|
CHF | 11/11/2024 |
14 514.3590
-36.2821
|
14 577.0513
-75.0000
|
PLN | 11/11/2024 |
3 115.3333
-13.1410
|
3 137.9744
-45.1154
|
JPY | 11/11/2024 |
82.8205
-0.4487
|
83.5769
-0.4231
|
UAH | 11/11/2024 |
309.8462
-0.5897
|
309.8462
-0.5897
|
CAD | 11/11/2024 |
9 176.5128
-11.1795
|
9 215.4359
-13.2692
|
AUD | 11/11/2024 |
8 357.6923
-57.6923
|
8 441.0256
-28.2051
|
GEL | 11/11/2024 |
4 713.7692
-39.8462
|
4 726.9872
-30.1538
|
MDL | 11/11/2024 |
715.1538
-2.0769
|
717.3077
-1.9359
|
CNY | 11/11/2024 |
1 770.2692
-6.4103
|
1 775.2308
-2.4872
|
DKK | 11/11/2024 |
1 821.0128
-5.9487
|
1 832.8846
-11.6538
|
NOK | 11/11/2024 |
1 154.5128
0.6154
|
1 164.9872
-6.9231
|
SEK | 11/11/2024 |
1 172.1795
-3.8590
|
1 184.3974
-2.1795
|
BYN | 11/11/2024 |
3 829.0769
-8.5897
|
3 829.0769
-8.6026
|
CZK | 11/11/2024 |
534.6154
-2.5513
|
540.7179
-4.6795
|
ISK | 11/11/2024 |
92.0385
-0.0385
|
92.0385
-0.0385
|
ILS | 11/11/2024 |
3 399.2179
-3.8846
|
3 442.3974
-12.3333
|
KZT | 11/11/2024 |
25.8205
-0.0385
|
25.8846
0.0000
|
HUF | 11/11/2024 |
33.0256
-0.1154
|
33.3846
-0.4231
|
SGD | 11/11/2024 |
9 566.8333
-33.6667
|
9 621.3974
-53.7308
|
AZN | 11/11/2024 |
7 541.4744
0.0000
|
7 541.4744
0.0000
|
ALL | 11/11/2024 |
138.1667
0.3974
|
139.6154
-1.0128
|
DZD | 11/11/2024 |
95.9359
0.2821
|
96.2051
0.2436
|
XCD | 11/11/2024 |
4 769.1795
0.0000
|
4 769.1795
0.0000
|
AOA | 11/11/2024 |
13.8205
-0.1154
|
13.8590
-0.1282
|
ARS | 11/11/2024 |
12.1026
-0.0513
|
12.8462
0.0000
|
AMD | 11/11/2024 |
33.3846
0.2564
|
33.3846
0.1538
|
AWG | 11/11/2024 |
7 162.2949
0.0000
|
7 162.2949
0.0000
|
AFN | 11/11/2024 |
189.0897
0.0000
|
189.0897
0.0000
|
BSD | 11/11/2024 |
12 820.5128
0.0000
|
12 820.5128
0.0000
|
BDT | 11/11/2024 |
106.8333
0.0000
|
107.7308
0.0000
|
BBD | 11/11/2024 |
6 442.4744
0.0000
|
6 442.4744
0.0000
|
BHD | 11/11/2024 |
34 003.0769
0.0000
|
34 089.8718
0.0000
|
BZD | 11/11/2024 |
6 410.2564
0.0000
|
6 410.2564
0.0000
|
BMD | 11/11/2024 |
12 820.5128
0.0000
|
12 820.5128
0.0000
|
XOF | 11/11/2024 |
20.7051
-0.0641
|
20.8462
-0.1282
|
BGN | 11/11/2024 |
6 945.0513
-21.6282
|
6 990.9231
-39.0256
|
BOB | 11/11/2024 |
1 868.8846
0.0000
|
1 868.8846
0.0000
|
BAM | 11/11/2024 |
6 945.0513
-21.6282
|
6 990.9231
-42.6154
|
BWP | 11/11/2024 |
942.3590
-6.9359
|
944.8205
-7.1410
|
BRL | 11/11/2024 |
2 212.2308
8.4487
|
2 229.8462
7.8462
|
BND | 11/11/2024 |
9 566.8333
-33.6667
|
9 621.3974
-53.7308
|
BIF | 11/11/2024 |
4.3333
0.0000
|
4.3462
0.0000
|
VUV | 11/11/2024 |
107.1923
-0.0385
|
107.6410
-0.0513
|
BTN | 11/11/2024 |
151.8974
0.0256
|
151.9872
0.0385
|
VND | 11/11/2024 |
0.5000
0.0000
|
0.5000
0.0000
|
XAF | 11/11/2024 |
20.7051
-0.0641
|
20.8462
-0.1154
|
HTG | 11/11/2024 |
97.1026
0.0000
|
97.1026
0.0000
|
GYD | 11/11/2024 |
61.2821
0.0897
|
61.2821
-0.0897
|
GMD | 11/11/2024 |
187.0256
1.3590
|
187.0256
1.3590
|
GHS | 11/11/2024 |
784.1282
2.3846
|
788.9615
2.4231
|
GTQ | 11/11/2024 |
1 656.3974
-0.1923
|
1 661.7692
0.2051
|
GNF | 11/11/2024 |
1.5000
0.0000
|
1.5000
0.0000
|
GIP | 11/11/2024 |
16 319.2308
-158.9744
|
16 508.9744
-67.9487
|
HNL | 11/11/2024 |
506.9359
-0.2051
|
508.6667
-0.1923
|
HKD | 11/11/2024 |
1 647.8974
-0.6026
|
1 649.1154
-0.3974
|
DJF | 11/11/2024 |
72.1667
0.0000
|
72.2051
0.0000
|
DOP | 11/11/2024 |
213.9872
0.5513
|
214.0897
0.5513
|
EGP | 11/11/2024 |
260.1538
-0.2179
|
260.8974
0.0000
|
MAD | 11/11/2024 |
1 290.9359
-0.0769
|
1 291.5769
-0.0897
|
INR | 11/11/2024 |
151.8205
-0.0128
|
152.0128
0.0641
|
IDR | 11/11/2024 |
0.8077
-0.0128
|
0.8205
0.0000
|
JOD | 11/11/2024 |
18 057.3077
0.0000
|
18 107.9487
0.0000
|
IQD | 11/11/2024 |
9.7821
0.0000
|
9.7821
0.0000
|
YER | 11/11/2024 |
51.2821
0.0000
|
51.2821
0.0000
|
CVE | 11/11/2024 |
123.1923
-0.3846
|
123.9872
-0.7692
|
KYD | 11/11/2024 |
15 384.6154
0.0000
|
15 384.6154
0.0000
|
KHR | 11/11/2024 |
3.1538
0.0000
|
3.1538
-0.0128
|
QAR | 11/11/2024 |
3 522.1154
0.0000
|
3 522.1154
0.0000
|
KES | 11/11/2024 |
99.0000
0.0000
|
99.7692
0.0000
|
KGS | 11/11/2024 |
148.7308
0.0000
|
148.7308
0.0000
|
COP | 11/11/2024 |
2.9487
0.0000
|
2.9487
0.0000
|
KMF | 11/11/2024 |
27.6282
-0.0641
|
27.7436
-0.2179
|
CDF | 11/11/2024 |
4.4744
0.0000
|
4.4872
0.0000
|
KRW | 11/11/2024 |
9.1667
-0.0256
|
9.1667
-0.0385
|
CRC | 11/11/2024 |
24.8974
0.0769
|
25.2692
0.0641
|
CUP | 11/11/2024 |
534.1923
0.0000
|
534.1923
0.0000
|
KWD | 11/11/2024 |
41 638.5897
-36.5385
|
41 746.9231
-45.0000
|
ANG | 11/11/2024 |
7 162.2949
0.0000
|
7 162.2949
0.0000
|
LAK | 11/11/2024 |
0.5769
0.0000
|
0.5897
0.0000
|
LSL | 11/11/2024 |
705.0897
-8.1410
|
716.5769
-12.8718
|
LRD | 11/11/2024 |
67.9231
0.0128
|
68.1026
-0.0128
|
LBP | 11/11/2024 |
0.1410
0.0000
|
0.1410
0.0000
|
LYD | 11/11/2024 |
2 632.2692
-9.7051
|
2 639.6538
-10.2692
|
MUR | 11/11/2024 |
271.4359
-1.9487
|
272.4359
-2.6538
|
MGA | 11/11/2024 |
2.7308
-0.0128
|
2.7436
-0.0128
|
MOP | 11/11/2024 |
1 598.1667
-0.6026
|
1 600.5641
-0.6026
|
MKD | 11/11/2024 |
221.3462
-0.7051
|
221.3462
-0.7051
|
MWK | 11/11/2024 |
7.3846
0.0000
|
7.4103
0.0000
|
MYR | 11/11/2024 |
2 883.6026
-20.2564
|
2 910.4487
-16.6026
|
MVR | 11/11/2024 |
831.4231
0.0000
|
833.5769
-1.0897
|
MXN | 11/11/2024 |
626.9103
-9.8718
|
630.5641
-6.2564
|
MZN | 11/11/2024 |
200.3590
0.0385
|
200.8846
-0.0385
|
MNT | 11/11/2024 |
3.7564
0.0000
|
3.7564
0.0000
|
MMK | 11/11/2024 |
3.5769
0.0000
|
3.5769
0.0000
|
NAD | 11/11/2024 |
704.7436
-8.4872
|
716.5769
-12.8718
|
NPR | 11/11/2024 |
94.8846
-0.0128
|
95.0128
0.0513
|
NGN | 11/11/2024 |
7.6538
0.0256
|
7.6538
0.0128
|
NIO | 11/11/2024 |
350.2821
0.0000
|
350.2821
0.0000
|
NZD | 11/11/2024 |
7 582.0513
-37.1795
|
7 658.9744
-42.3077
|
XPF | 11/11/2024 |
113.8333
-0.3462
|
114.5769
-0.7051
|
AED | 11/11/2024 |
3 489.9103
0.0000
|
3 491.1410
0.0000
|
OMR | 11/11/2024 |
33 278.4615
0.0000
|
33 320.7692
-0.8974
|
PKR | 11/11/2024 |
46.0897
-0.0385
|
46.1538
0.0000
|
PAB | 11/11/2024 |
12 820.5128
0.0000
|
12 820.5128
0.0000
|
PGK | 11/11/2024 |
3 241.0256
-1.2821
|
3 241.0256
-1.2821
|
PYG | 11/11/2024 |
1.6410
0.0000
|
1.6410
0.0000
|
PEN | 11/11/2024 |
3 383.6154
-8.0513
|
3 395.2692
-10.8205
|
RWF | 11/11/2024 |
9.2436
-0.1154
|
9.5128
0.0256
|
RON | 11/11/2024 |
2 728.1795
-9.0769
|
2 749.9487
-16.4872
|
SVC | 11/11/2024 |
1 465.2051
0.0000
|
1 465.2051
0.0000
|
WST | 11/11/2024 |
4 717.0128
-3.4615
|
4 739.7436
-3.4615
|
SAR | 11/11/2024 |
3 410.2564
-1.0897
|
3 414.0641
-1.1026
|
SZL | 11/11/2024 |
705.0000
-8.2308
|
716.5769
-12.8718
|
SHP | 11/11/2024 |
16 319.2308
-158.9744
|
16 508.9744
-67.9487
|
SCR | 11/11/2024 |
873.4487
-5.8205
|
873.4487
-5.8205
|
RSD | 11/11/2024 |
116.0385
-0.4744
|
116.2821
-0.5769
|
SBD | 11/11/2024 |
1 573.1667
0.0000
|
1 589.7436
0.0000
|
SOS | 11/11/2024 |
22.3974
0.0000
|
22.4744
0.0128
|
SDG | 11/11/2024 |
28.6410
0.0000
|
28.7821
0.0000
|
SRD | 11/11/2024 |
363.2821
-0.8462
|
364.4359
-0.8590
|
TJS | 11/11/2024 |
1 203.1410
-0.1538
|
1 203.1410
-0.1538
|
THB | 11/11/2024 |
367.4615
-2.9615
|
372.4744
-2.5000
|
TWD | 11/11/2024 |
394.4231
-0.6795
|
395.5256
-0.6667
|
TZS | 11/11/2024 |
4.8077
0.0000
|
4.8333
0.0000
|
TOP | 11/11/2024 |
5 562.3590
-25.6538
|
5 596.1538
-25.6410
|
TTD | 11/11/2024 |
1 892.2308
0.0256
|
1 892.2308
0.0256
|
TND | 11/11/2024 |
4 073.8846
-16.8974
|
4 088.1795
-17.0128
|
TMT | 11/11/2024 |
3 658.0897
0.0000
|
3 668.5641
0.0000
|
TRY | 11/11/2024 |
370.6923
0.0513
|
376.2436
0.8333
|
UGX | 11/11/2024 |
3.4872
0.0000
|
3.5000
0.0000
|
UYU | 11/11/2024 |
303.9487
0.0000
|
304.1667
0.0000
|
FJD | 11/11/2024 |
5 738.2564
-24.7692
|
5 756.6410
-21.3846
|
PHP | 11/11/2024 |
217.8462
-0.2692
|
219.0000
-0.7179
|
FKP | 11/11/2024 |
16 319.2308
-158.9744
|
16 508.9744
-67.9487
|
CLP | 11/11/2024 |
12.9872
-0.0385
|
13.1026
-0.1154
|
LKR | 11/11/2024 |
43.8333
0.0385
|
43.8590
0.0256
|
ETB | 11/11/2024 |
101.6795
0.0000
|
105.8846
0.0000
|
ZAR | 11/11/2024 |
704.7436
-8.4872
|
716.5769
-12.8718
|
SSP | 11/11/2024 |
3.8974
0.0000
|
3.9103
0.0000
|
JMD | 11/11/2024 |
81.1538
0.3462
|
81.2051
0.3590
|
Több pénznem
Frissítve