MasterCard exchange rates to vietnam dong
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
24 390.2439
0.0000
|
25 000.0000
0.0000
|
EUR | 17/03/2024 |
26 531.7073
17.0732
|
27 270.0000
15.0000
|
RUB | 17/03/2024 |
260.9024
-0.4878
|
273.5250
-0.3750
|
GBP | 17/03/2024 |
31 021.9512
-19.5122
|
31 875.0000
-30.0000
|
CHF | 17/03/2024 |
27 506.8293
-37.3171
|
28 347.7500
-6.5000
|
PLN | 17/03/2024 |
6 135.6098
-27.2683
|
6 343.0750
-13.4000
|
JPY | 17/03/2024 |
163.3171
-0.1951
|
167.9250
-0.9750
|
UAH | 17/03/2024 |
625.8049
-2.8049
|
641.4500
-2.8750
|
CAD | 17/03/2024 |
17 993.5366
-2.6585
|
18 493.8500
-15.0750
|
AUD | 17/03/2024 |
15 978.0488
2.4390
|
16 442.5000
-40.0000
|
GEL | 17/03/2024 |
9 065.0976
-21.1951
|
9 323.3750
-19.9250
|
MDL | 17/03/2024 |
1 383.4634
1.5122
|
1 422.8750
2.1000
|
CNY | 17/03/2024 |
3 388.0976
-0.8049
|
3 473.4750
-1.8750
|
DKK | 17/03/2024 |
3 558.3902
1.9268
|
3 656.4750
2.1000
|
NOK | 17/03/2024 |
2 288.3902
-8.4634
|
2 371.7750
-8.3750
|
SEK | 17/03/2024 |
2 338.1220
-11.3415
|
2 419.9000
-4.0000
|
BYN | 17/03/2024 |
7 543.4390
-2.8049
|
7 732.0500
-2.8500
|
CZK | 17/03/2024 |
1 051.9756
0.9512
|
1 084.3750
0.2000
|
ISK | 17/03/2024 |
178.1707
-1.2683
|
182.6250
-1.3000
|
ILS | 17/03/2024 |
6 606.9512
6.6098
|
6 884.4000
1.1500
|
KZT | 17/03/2024 |
54.1220
0.0244
|
55.6250
-0.0250
|
HUF | 17/03/2024 |
67.1220
0.1707
|
69.4500
0.0750
|
SGD | 17/03/2024 |
18 211.1951
-9.5122
|
18 698.5750
-26.6250
|
AZN | 17/03/2024 |
14 347.1951
0.0000
|
14 705.8750
0.0000
|
ALL | 17/03/2024 |
256.5122
0.2195
|
263.7500
0.2750
|
DZD | 17/03/2024 |
181.1707
0.0000
|
186.3500
0.0250
|
XCD | 17/03/2024 |
9 073.0732
0.0000
|
9 299.9000
0.0000
|
AOA | 17/03/2024 |
28.6098
-0.0488
|
29.4250
-0.0250
|
ARS | 17/03/2024 |
25.5610
-0.3171
|
29.3250
-0.0500
|
AMD | 17/03/2024 |
61.1220
0.0000
|
62.6500
0.0000
|
AWG | 17/03/2024 |
13 625.8293
0.0000
|
13 966.4750
0.0000
|
AFN | 17/03/2024 |
342.7561
0.9756
|
351.3250
0.3000
|
BSD | 17/03/2024 |
24 390.2439
0.0000
|
25 000.0000
0.0000
|
BDT | 17/03/2024 |
221.8537
-0.3902
|
228.1750
0.3750
|
BBD | 17/03/2024 |
12 256.4146
0.0000
|
12 562.8250
0.0000
|
BHD | 17/03/2024 |
64 688.7805
0.0000
|
66 475.2500
0.0000
|
BZD | 17/03/2024 |
12 195.1220
0.0000
|
12 500.0000
0.0000
|
BMD | 17/03/2024 |
24 390.2439
0.0000
|
25 000.0000
0.0000
|
XOF | 17/03/2024 |
40.4390
0.0244
|
41.5750
0.0250
|
BGN | 17/03/2024 |
13 565.4634
8.7317
|
13 942.9250
7.6500
|
BOB | 17/03/2024 |
3 555.4390
0.0000
|
3 644.3250
0.0000
|
BAM | 17/03/2024 |
13 565.4634
8.7317
|
13 942.9250
7.6500
|
BWP | 17/03/2024 |
1 777.6341
-11.1463
|
1 827.9250
-11.0750
|
BRL | 17/03/2024 |
4 845.6829
-29.2439
|
5 017.2500
-9.7000
|
BND | 17/03/2024 |
18 211.1951
-9.5122
|
18 698.5750
-26.6250
|
BIF | 17/03/2024 |
8.5122
0.0000
|
8.7250
-0.0250
|
VUV | 17/03/2024 |
204.8293
-1.0000
|
210.8750
-1.0000
|
BTN | 17/03/2024 |
294.1951
-0.0488
|
301.6250
-0.1750
|
XAF | 17/03/2024 |
40.4390
0.0244
|
41.5750
0.0250
|
HTG | 17/03/2024 |
182.3659
0.1463
|
186.9250
0.1500
|
GYD | 17/03/2024 |
116.4146
0.0244
|
119.6500
-0.0250
|
GMD | 17/03/2024 |
363.6585
-0.5854
|
372.7500
-0.6000
|
GHS | 17/03/2024 |
1 886.0732
-1.4390
|
1 938.2500
-3.0250
|
GTQ | 17/03/2024 |
3 122.9512
3.6829
|
3 209.2500
2.4000
|
GNF | 17/03/2024 |
2.8537
0.0000
|
2.9500
0.0000
|
GIP | 17/03/2024 |
31 021.9512
-19.5122
|
31 875.0000
-30.0000
|
HNL | 17/03/2024 |
986.1707
1.7805
|
1 014.0500
1.6250
|
HKD | 17/03/2024 |
3 117.5610
0.0732
|
3 197.8750
1.1500
|
DJF | 17/03/2024 |
137.2927
0.1220
|
140.8000
-0.1250
|
DOP | 17/03/2024 |
414.6098
0.6341
|
425.2000
0.6750
|
EGP | 17/03/2024 |
517.1220
7.1707
|
531.6500
8.1000
|
ZWL | 17/03/2024 |
1.3171
0.0000
|
1.3500
0.0000
|
MAD | 17/03/2024 |
2 425.9024
-3.2683
|
2 487.7750
-2.1250
|
INR | 17/03/2024 |
294.0244
0.0244
|
301.7500
-0.1500
|
IDR | 17/03/2024 |
1.5610
0.0000
|
1.6000
0.0000
|
JOD | 17/03/2024 |
34 352.4390
-0.4878
|
35 310.7500
0.2500
|
IQD | 17/03/2024 |
18.6098
0.0000
|
19.0750
0.0000
|
YER | 17/03/2024 |
97.5610
0.0000
|
100.0000
0.0000
|
CVE | 17/03/2024 |
240.6098
0.1463
|
247.3250
0.1500
|
KYD | 17/03/2024 |
29 268.2927
0.0000
|
30 000.0000
0.0000
|
KHR | 17/03/2024 |
6.0244
0.0244
|
6.1750
0.0000
|
QAR | 17/03/2024 |
6 700.6098
0.0000
|
6 868.1250
0.0000
|
KES | 17/03/2024 |
181.7073
0.6829
|
186.8750
0.6750
|
KGS | 17/03/2024 |
272.4878
0.0000
|
279.3000
0.0000
|
COP | 17/03/2024 |
6.2683
0.0244
|
6.4250
0.0000
|
KMF | 17/03/2024 |
53.9268
0.0244
|
55.3500
-0.0500
|
CDF | 17/03/2024 |
8.7805
0.0000
|
9.0250
0.0000
|
KRW | 17/03/2024 |
18.2927
-0.1220
|
18.7750
-0.1250
|
CRC | 17/03/2024 |
48.2927
0.4390
|
49.6250
0.4000
|
CUP | 17/03/2024 |
1 016.2683
0.0000
|
1 041.6750
0.0000
|
KWD | 17/03/2024 |
79 243.1707
10.2439
|
81 435.7500
31.7500
|
ANG | 17/03/2024 |
13 625.8293
0.0000
|
13 966.4750
0.0000
|
LAK | 17/03/2024 |
1.1707
0.0000
|
1.2000
0.0000
|
LSL | 17/03/2024 |
1 283.1220
-14.9268
|
1 334.0250
-7.4750
|
LRD | 17/03/2024 |
125.5122
-0.0244
|
129.0750
0.0250
|
LBP | 17/03/2024 |
0.2683
0.0000
|
0.2750
0.0000
|
LYD | 17/03/2024 |
5 054.4390
-12.0000
|
5 194.2750
-13.3750
|
MUR | 17/03/2024 |
525.2195
-2.4634
|
540.0750
-2.8000
|
MGA | 17/03/2024 |
5.4146
0.0000
|
5.5750
0.0250
|
MOP | 17/03/2024 |
3 022.7073
-0.3659
|
3 105.9750
1.9250
|
MKD | 17/03/2024 |
432.0000
0.0488
|
442.8000
0.0500
|
MWK | 17/03/2024 |
14.4634
0.0000
|
14.8750
0.0000
|
MYR | 17/03/2024 |
5 163.0488
-15.3415
|
5 313.5000
-20.4000
|
MVR | 17/03/2024 |
1 581.7317
0.0000
|
1 629.7250
-2.1250
|
MXN | 17/03/2024 |
1 459.6098
0.0000
|
1 498.2000
-1.5250
|
MZN | 17/03/2024 |
381.4634
-0.1707
|
392.3250
0.0500
|
MNT | 17/03/2024 |
7.1707
0.0000
|
7.3500
-0.0250
|
MMK | 17/03/2024 |
11.5854
0.0000
|
11.9000
0.0000
|
NAD | 17/03/2024 |
1 283.1220
-14.9268
|
1 334.0250
-7.4750
|
NPR | 17/03/2024 |
183.7561
0.0000
|
188.6000
-0.1000
|
NGN | 17/03/2024 |
15.2683
0.0488
|
15.6500
0.0500
|
NIO | 17/03/2024 |
665.0976
-0.3902
|
684.0500
0.4250
|
NZD | 17/03/2024 |
14 824.3902
-9.7561
|
15 267.5000
-87.5000
|
XPF | 17/03/2024 |
222.3415
0.1463
|
228.5250
0.1250
|
AED | 17/03/2024 |
6 639.6829
-0.3659
|
6 807.5250
-1.3000
|
OMR | 17/03/2024 |
63 313.4146
1.7073
|
64 977.2500
0.0000
|
PKR | 17/03/2024 |
87.1463
-0.0488
|
89.4750
-0.1750
|
PAB | 17/03/2024 |
24 390.2439
0.0000
|
25 000.0000
0.0000
|
PGK | 17/03/2024 |
6 478.0488
0.0000
|
6 640.0000
0.0000
|
PYG | 17/03/2024 |
3.3415
0.0000
|
3.4250
0.0000
|
PEN | 17/03/2024 |
6 576.3171
-6.5610
|
6 787.9500
-29.2500
|
RWF | 17/03/2024 |
18.9756
0.0000
|
19.5000
0.0000
|
RON | 17/03/2024 |
5 331.3171
0.9268
|
5 490.4000
2.5250
|
SVC | 17/03/2024 |
2 787.4634
0.0000
|
2 857.1500
0.0000
|
WST | 17/03/2024 |
9 025.0488
-44.6341
|
9 295.0000
-45.7500
|
SAR | 17/03/2024 |
6 502.6829
0.0000
|
6 667.0250
0.0000
|
SZL | 17/03/2024 |
1 283.1463
-14.9756
|
1 334.0250
-7.4750
|
SHP | 17/03/2024 |
31 021.9512
-19.5122
|
31 875.0000
-30.0000
|
SCR | 17/03/2024 |
1 726.6585
0.0000
|
1 769.8250
0.0000
|
RSD | 17/03/2024 |
226.1707
-0.0732
|
232.6000
0.1000
|
SBD | 17/03/2024 |
2 982.0000
-10.8537
|
3 075.0000
-25.0000
|
SOS | 17/03/2024 |
42.6098
0.0000
|
43.8250
0.0250
|
SDG | 17/03/2024 |
54.4878
0.0000
|
56.1250
0.0000
|
SRD | 17/03/2024 |
688.6341
0.0732
|
707.6750
-0.0750
|
TJS | 17/03/2024 |
2 225.9268
-0.6341
|
2 281.5750
-0.6500
|
THB | 17/03/2024 |
677.3171
-1.3171
|
696.9500
-2.3500
|
TWD | 17/03/2024 |
768.8293
-0.0976
|
790.1000
-0.7250
|
TZS | 17/03/2024 |
9.5610
0.0244
|
9.8250
0.0250
|
TOP | 17/03/2024 |
10 662.5610
-17.0732
|
10 995.0000
-17.5000
|
TTD | 17/03/2024 |
3 619.8293
1.8049
|
3 710.3250
1.8500
|
TND | 17/03/2024 |
7 852.6341
5.0732
|
8 077.5500
5.2250
|
TMT | 17/03/2024 |
6 968.8537
0.2195
|
7 163.1000
-0.2250
|
TRY | 17/03/2024 |
747.3171
-3.4878
|
779.9500
-3.0750
|
UGX | 17/03/2024 |
6.2683
0.0000
|
6.4500
0.0000
|
UZS | 17/03/2024 |
1.9512
0.0000
|
2.0000
0.0000
|
UYU | 17/03/2024 |
633.6829
-0.8293
|
650.2000
-0.8500
|
FJD | 17/03/2024 |
10 876.3659
-155.8780
|
11 181.7750
-160.2250
|
PHP | 17/03/2024 |
437.8049
-0.8293
|
450.4500
-0.8250
|
FKP | 17/03/2024 |
31 021.9512
-19.5122
|
31 875.0000
-30.0000
|
CLP | 17/03/2024 |
25.7561
-0.0976
|
26.5500
-0.1250
|
LKR | 17/03/2024 |
80.0244
0.1463
|
82.1500
0.2250
|
ETB | 17/03/2024 |
428.8049
-0.0976
|
440.9250
0.0500
|
ZAR | 17/03/2024 |
1 283.1220
-14.9268
|
1 334.0250
-7.4750
|
SSP | 17/03/2024 |
15.3659
0.0000
|
15.8000
0.0000
|
JMD | 17/03/2024 |
158.1707
0.4634
|
162.2000
0.4750
|
More currencies
Updated