MasterCard exchange rates to vietnam dong
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 01/12/2024 |
25 641.0256
0.0000
|
25 641.0256
0.0000
|
EUR | 01/12/2024 |
26 817.9487
-207.6923
|
27 156.4103
-20.5128
|
RUB | 01/12/2024 |
236.7949
0.3846
|
242.1795
0.3846
|
GBP | 01/12/2024 |
32 343.5897
-141.0256
|
32 694.8718
-5.1282
|
CHF | 01/12/2024 |
28 836.1538
-185.8974
|
29 147.4359
-13.3333
|
PLN | 01/12/2024 |
6 248.1282
-23.0769
|
6 316.3077
1.4103
|
JPY | 01/12/2024 |
170.0769
1.0000
|
172.0256
0.5385
|
UAH | 01/12/2024 |
615.6923
-0.8974
|
615.6923
-0.8974
|
CAD | 01/12/2024 |
18 195.4359
-55.6923
|
18 335.9744
-7.8718
|
AUD | 01/12/2024 |
16 515.3846
-128.2051
|
16 743.5897
-2.5641
|
GEL | 01/12/2024 |
9 045.9487
-229.4359
|
9 074.9487
-230.1538
|
MDL | 01/12/2024 |
1 400.7949
-3.4103
|
1 405.2821
-3.4359
|
CNY | 01/12/2024 |
3 524.5897
-14.9744
|
3 527.9744
-13.3590
|
DKK | 01/12/2024 |
3 595.4103
-28.6667
|
3 637.5897
-6.1538
|
NOK | 01/12/2024 |
2 296.2051
3.8718
|
2 335.3846
1.1026
|
SEK | 01/12/2024 |
2 321.5385
-19.6667
|
2 359.5641
-1.7179
|
BYN | 01/12/2024 |
7 261.8974
79.7436
|
7 261.8974
79.7436
|
CZK | 01/12/2024 |
1 061.4872
-7.3333
|
1 075.1026
-0.6667
|
ISK | 01/12/2024 |
184.6410
-1.2308
|
184.6410
-1.2308
|
ILS | 01/12/2024 |
6 991.0256
4.5641
|
7 087.4615
5.4872
|
KZT | 01/12/2024 |
48.7436
-0.9231
|
48.8974
-0.8974
|
HUF | 01/12/2024 |
64.5897
-0.5897
|
65.7436
-0.2564
|
SGD | 01/12/2024 |
19 006.0256
-74.9487
|
19 170.8718
-18.6410
|
AZN | 01/12/2024 |
15 082.9487
0.0000
|
15 082.9487
0.0000
|
ALL | 01/12/2024 |
271.7949
-2.4103
|
273.6154
-2.4103
|
DZD | 01/12/2024 |
191.2308
-0.7179
|
191.8974
-0.6667
|
XCD | 01/12/2024 |
9 538.3590
0.0000
|
9 538.3590
0.0000
|
AOA | 01/12/2024 |
27.7436
-0.0513
|
27.8462
-0.0256
|
ARS | 01/12/2024 |
25.3590
-0.0256
|
25.4872
0.0256
|
AMD | 01/12/2024 |
64.5897
-0.7179
|
64.7436
-0.7692
|
AWG | 01/12/2024 |
14 324.5897
0.0000
|
14 324.5897
0.0000
|
AFN | 01/12/2024 |
377.8462
0.9487
|
377.8462
-0.1795
|
BSD | 01/12/2024 |
25 641.0256
0.0000
|
25 641.0256
0.0000
|
BDT | 01/12/2024 |
213.6667
0.0000
|
215.4615
0.0000
|
BBD | 01/12/2024 |
12 884.9487
0.0000
|
12 884.9487
0.0000
|
BHD | 01/12/2024 |
68 006.1538
0.0000
|
68 179.7436
0.0000
|
BZD | 01/12/2024 |
12 820.5128
0.0000
|
12 820.5128
0.0000
|
BMD | 01/12/2024 |
25 641.0256
0.0000
|
25 641.0256
0.0000
|
XOF | 01/12/2024 |
41.0000
-0.2051
|
41.3333
-0.1026
|
BGN | 01/12/2024 |
13 715.4359
-102.5641
|
13 816.6923
-78.6410
|
BOB | 01/12/2024 |
3 737.7692
0.0000
|
3 737.7692
0.0000
|
BAM | 01/12/2024 |
13 711.8205
-106.1795
|
13 884.8462
-8.2051
|
BWP | 01/12/2024 |
1 877.5385
-4.2564
|
1 883.9231
-3.5128
|
BRL | 01/12/2024 |
4 208.9744
8.1795
|
4 274.2051
-22.1795
|
BND | 01/12/2024 |
19 006.0256
-74.9487
|
19 170.8718
-18.6410
|
BIF | 01/12/2024 |
8.6667
0.0000
|
8.6923
0.0000
|
VUV | 01/12/2024 |
219.7179
0.0000
|
221.0513
0.0000
|
BTN | 01/12/2024 |
302.5897
-0.5385
|
302.6667
-0.6667
|
XAF | 01/12/2024 |
40.8718
-0.3333
|
41.3590
-0.0769
|
HTG | 01/12/2024 |
194.5897
-0.0513
|
194.5897
-0.0513
|
GYD | 01/12/2024 |
122.4103
0.0513
|
122.8205
0.0769
|
GMD | 01/12/2024 |
368.1538
-2.5385
|
368.1538
-2.5385
|
GHS | 01/12/2024 |
1 681.3846
16.3846
|
1 692.4872
16.5897
|
GTQ | 01/12/2024 |
3 316.0769
1.0513
|
3 325.3846
1.0769
|
GNF | 01/12/2024 |
3.0000
0.0000
|
3.0000
0.0000
|
GIP | 01/12/2024 |
32 343.5897
-141.0256
|
32 694.8718
-5.1282
|
HNL | 01/12/2024 |
1 011.3333
-0.5641
|
1 013.9487
-0.5641
|
HKD | 01/12/2024 |
3 294.0769
0.5641
|
3 295.6667
0.0256
|
DJF | 01/12/2024 |
144.2051
-0.1282
|
144.5385
0.1282
|
DOP | 01/12/2024 |
426.0769
0.1282
|
426.2821
0.1282
|
EGP | 01/12/2024 |
514.9487
-2.1026
|
516.6923
-0.3590
|
MAD | 01/12/2024 |
2 556.0256
-7.0769
|
2 561.1282
-3.2564
|
INR | 01/12/2024 |
302.4359
-0.4103
|
302.6667
-0.7436
|
IDR | 01/12/2024 |
1.6154
0.0000
|
1.6154
0.0000
|
JOD | 01/12/2024 |
36 114.6154
-3.5897
|
36 215.8974
3.8462
|
IQD | 01/12/2024 |
19.5641
0.0000
|
19.5641
0.0000
|
YER | 01/12/2024 |
102.5641
0.0000
|
102.5641
0.0000
|
CVE | 01/12/2024 |
243.2051
-1.8974
|
246.2821
-0.1795
|
KYD | 01/12/2024 |
30 769.2308
0.0000
|
30 769.2308
0.0000
|
KHR | 01/12/2024 |
6.3590
0.0000
|
6.3590
-0.0256
|
QAR | 01/12/2024 |
7 044.2308
0.0000
|
7 044.2308
0.0000
|
KES | 01/12/2024 |
197.2308
-0.2308
|
198.0000
0.2308
|
KGS | 01/12/2024 |
295.4103
0.0000
|
295.4103
0.0000
|
COP | 01/12/2024 |
5.7949
-0.0256
|
5.7949
-0.0256
|
KMF | 01/12/2024 |
54.9231
0.0000
|
55.0513
0.0000
|
CDF | 01/12/2024 |
8.9487
0.0000
|
8.9744
0.0000
|
KRW | 01/12/2024 |
18.3590
-0.0769
|
18.3590
-0.0769
|
CRC | 01/12/2024 |
50.1282
0.2308
|
50.8205
0.0000
|
CUP | 01/12/2024 |
1 068.3846
0.0000
|
1 068.3846
0.0000
|
KWD | 01/12/2024 |
83 290.5128
24.6154
|
83 540.5128
7.9487
|
ANG | 01/12/2024 |
14 324.5897
0.0000
|
14 324.5897
0.0000
|
LAK | 01/12/2024 |
1.1538
0.0000
|
1.1795
0.0000
|
LSL | 01/12/2024 |
1 405.7692
-8.3077
|
1 422.9231
-0.8718
|
LRD | 01/12/2024 |
143.2564
0.2308
|
143.2564
-0.2051
|
LBP | 01/12/2024 |
0.2821
0.0000
|
0.2821
0.0000
|
LYD | 01/12/2024 |
5 245.5897
-4.4359
|
5 262.4103
-1.2821
|
MUR | 01/12/2024 |
546.1538
0.9744
|
549.7436
0.3846
|
MGA | 01/12/2024 |
5.4103
-0.0513
|
5.4359
-0.0513
|
MOP | 01/12/2024 |
3 195.1538
1.5897
|
3 199.9231
-2.4103
|
MKD | 01/12/2024 |
438.1026
-2.2821
|
438.1026
-2.2821
|
MWK | 01/12/2024 |
14.7692
0.0000
|
14.8205
0.0000
|
MYR | 01/12/2024 |
5 737.5385
-18.0256
|
5 781.5128
-6.5385
|
MVR | 01/12/2024 |
1 662.8462
0.0000
|
1 665.0000
-4.3333
|
MXN | 01/12/2024 |
1 261.7949
5.9487
|
1 261.7949
0.0000
|
MZN | 01/12/2024 |
400.5897
-0.1282
|
401.8718
0.1026
|
MNT | 01/12/2024 |
7.4872
0.0000
|
7.5128
0.0000
|
MMK | 01/12/2024 |
7.1538
0.0000
|
7.1538
0.0000
|
NAD | 01/12/2024 |
1 404.2051
-9.1026
|
1 424.1026
0.3077
|
NPR | 01/12/2024 |
189.0256
-0.2564
|
189.1538
-0.4872
|
NGN | 01/12/2024 |
15.3333
-0.0769
|
15.3333
-0.0769
|
NIO | 01/12/2024 |
699.8205
0.0000
|
701.3333
0.0000
|
NZD | 01/12/2024 |
15 030.7692
-56.4103
|
15 207.6923
-2.5641
|
XPF | 01/12/2024 |
224.7436
-1.7436
|
227.5641
-0.1795
|
AED | 01/12/2024 |
6 979.8205
0.0000
|
6 981.8974
0.0000
|
OMR | 01/12/2024 |
66 551.7949
-1.5385
|
66 653.8462
15.6410
|
PKR | 01/12/2024 |
92.2051
0.0256
|
92.3077
-0.0256
|
PAB | 01/12/2024 |
25 641.0256
0.0000
|
25 641.0256
0.0000
|
PGK | 01/12/2024 |
6 453.8462
-2.5641
|
6 453.8462
-2.5641
|
PYG | 01/12/2024 |
3.2821
0.0000
|
3.2821
-0.0256
|
PEN | 01/12/2024 |
6 801.3333
-26.4359
|
6 831.7692
-38.8205
|
RWF | 01/12/2024 |
18.3333
-0.2821
|
18.6154
-0.2308
|
RON | 01/12/2024 |
5 384.3846
-43.4359
|
5 460.0769
-2.7949
|
SVC | 01/12/2024 |
2 930.4103
0.0000
|
2 930.4103
0.0000
|
WST | 01/12/2024 |
9 400.4103
18.4615
|
9 445.8974
18.4615
|
SAR | 01/12/2024 |
6 822.6923
-0.3590
|
6 827.4103
0.3590
|
SZL | 01/12/2024 |
1 404.9231
-8.3846
|
1 424.1026
0.3077
|
SHP | 01/12/2024 |
32 343.5897
-141.0256
|
32 694.8718
-5.1282
|
SCR | 01/12/2024 |
1 777.8718
35.2821
|
1 777.8718
35.2821
|
RSD | 01/12/2024 |
229.5641
-1.3590
|
230.2564
-1.4615
|
SBD | 01/12/2024 |
3 146.3333
0.0000
|
3 179.4872
0.0000
|
SOS | 01/12/2024 |
44.8718
0.0769
|
44.8718
-0.0513
|
SDG | 01/12/2024 |
57.2821
0.0000
|
57.5641
0.0000
|
SRD | 01/12/2024 |
723.1282
1.6410
|
725.3077
1.9231
|
TJS | 01/12/2024 |
2 349.4872
-3.3846
|
2 349.4872
-3.3846
|
THB | 01/12/2024 |
741.9231
-1.3077
|
747.5385
-3.0769
|
TWD | 01/12/2024 |
784.7179
-4.0513
|
787.0769
-3.0513
|
TZS | 01/12/2024 |
9.6667
0.0000
|
9.7436
0.0000
|
TOP | 01/12/2024 |
11 010.1026
-104.3590
|
11 069.2308
-112.8205
|
TTD | 01/12/2024 |
3 806.3077
-15.6410
|
3 806.3077
-15.6410
|
TND | 01/12/2024 |
8 091.2051
-35.8974
|
8 119.3846
-36.1538
|
TMT | 01/12/2024 |
7 326.6410
9.5128
|
7 326.6410
-9.5385
|
TRY | 01/12/2024 |
734.2051
-0.1282
|
743.1026
-3.5385
|
UGX | 01/12/2024 |
6.9487
0.0000
|
6.9487
0.0000
|
UZS | 01/12/2024 |
2.0000
0.0000
|
2.0000
0.0000
|
UYU | 01/12/2024 |
593.8974
0.2051
|
593.8974
-0.2051
|
FJD | 01/12/2024 |
11 434.1282
-43.2564
|
11 468.4872
-38.7692
|
PHP | 01/12/2024 |
435.9231
0.1795
|
437.7179
-0.7436
|
FKP | 01/12/2024 |
32 343.5897
-141.0256
|
32 694.8718
-5.1282
|
CLP | 01/12/2024 |
26.1026
-0.0513
|
26.3590
-0.0513
|
LKR | 01/12/2024 |
88.1795
0.0000
|
88.2564
0.0000
|
ETB | 01/12/2024 |
198.4615
-0.0256
|
206.6923
0.2051
|
ZAR | 01/12/2024 |
1 404.2051
-9.1026
|
1 424.1026
0.3077
|
SSP | 01/12/2024 |
7.1026
0.0256
|
7.1026
0.0000
|
JMD | 01/12/2024 |
163.8205
0.8205
|
163.8974
0.8205
|
More currencies
Updated