MasterCard árfolyama a vietnam dong
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/11/2024 |
25 641.0256
0.0000
|
25 641.0256
0.0000
|
EUR | 11/11/2024 |
27 166.6667
-84.6154
|
27 346.1538
-166.6667
|
RUB | 11/11/2024 |
261.7436
1.2821
|
267.6923
1.3077
|
GBP | 11/11/2024 |
32 638.4615
-317.9487
|
33 017.9487
-135.8974
|
CHF | 11/11/2024 |
29 028.7179
-72.5641
|
29 154.1026
-150.0000
|
PLN | 11/11/2024 |
6 230.6667
-26.2821
|
6 275.9487
-90.2308
|
JPY | 11/11/2024 |
165.6410
-0.8974
|
167.1538
-0.8462
|
UAH | 11/11/2024 |
619.6923
-1.1795
|
619.6923
-1.1795
|
CAD | 11/11/2024 |
18 353.0256
-22.3590
|
18 430.8718
-26.5385
|
AUD | 11/11/2024 |
16 715.3846
-115.3846
|
16 882.0513
-56.4103
|
GEL | 11/11/2024 |
9 427.5385
-79.6923
|
9 453.9744
-60.3077
|
MDL | 11/11/2024 |
1 430.3077
-4.1538
|
1 434.6154
-3.8718
|
CNY | 11/11/2024 |
3 540.5385
-12.8205
|
3 550.4615
-4.9744
|
DKK | 11/11/2024 |
3 642.0256
-11.8974
|
3 665.7692
-23.3077
|
NOK | 11/11/2024 |
2 309.0256
1.2308
|
2 329.9744
-13.8462
|
SEK | 11/11/2024 |
2 344.3590
-7.7179
|
2 368.7949
-4.3590
|
BYN | 11/11/2024 |
7 658.1538
-17.1795
|
7 658.1538
-17.2051
|
CZK | 11/11/2024 |
1 069.2308
-5.1026
|
1 081.4359
-9.3590
|
ISK | 11/11/2024 |
184.0769
-0.0769
|
184.0769
-0.0769
|
ILS | 11/11/2024 |
6 798.4359
-7.7692
|
6 884.7949
-24.6667
|
KZT | 11/11/2024 |
51.6410
-0.0769
|
51.7692
0.0000
|
HUF | 11/11/2024 |
66.0513
-0.2308
|
66.7692
-0.8462
|
SGD | 11/11/2024 |
19 133.6667
-67.3333
|
19 242.7949
-107.4615
|
AZN | 11/11/2024 |
15 082.9487
0.0000
|
15 082.9487
0.0000
|
ALL | 11/11/2024 |
276.3333
0.7949
|
279.2308
-2.0256
|
DZD | 11/11/2024 |
191.8718
0.5641
|
192.4103
0.4872
|
XCD | 11/11/2024 |
9 538.3590
0.0000
|
9 538.3590
0.0000
|
AOA | 11/11/2024 |
27.6410
-0.2308
|
27.7179
-0.2564
|
ARS | 11/11/2024 |
24.2051
-0.1026
|
25.6923
0.0000
|
AMD | 11/11/2024 |
66.7692
0.5128
|
66.7692
0.3077
|
AWG | 11/11/2024 |
14 324.5897
0.0000
|
14 324.5897
0.0000
|
AFN | 11/11/2024 |
378.1795
0.0000
|
378.1795
0.0000
|
BSD | 11/11/2024 |
25 641.0256
0.0000
|
25 641.0256
0.0000
|
BDT | 11/11/2024 |
213.6667
0.0000
|
215.4615
0.0000
|
BBD | 11/11/2024 |
12 884.9487
0.0000
|
12 884.9487
0.0000
|
BHD | 11/11/2024 |
68 006.1538
0.0000
|
68 179.7436
0.0000
|
BZD | 11/11/2024 |
12 820.5128
0.0000
|
12 820.5128
0.0000
|
BMD | 11/11/2024 |
25 641.0256
0.0000
|
25 641.0256
0.0000
|
XOF | 11/11/2024 |
41.4103
-0.1282
|
41.6923
-0.2564
|
BGN | 11/11/2024 |
13 890.1026
-43.2564
|
13 981.8462
-78.0513
|
BOB | 11/11/2024 |
3 737.7692
0.0000
|
3 737.7692
0.0000
|
BAM | 11/11/2024 |
13 890.1026
-43.2564
|
13 981.8462
-85.2308
|
BWP | 11/11/2024 |
1 884.7179
-13.8718
|
1 889.6410
-14.2821
|
BRL | 11/11/2024 |
4 424.4615
16.8974
|
4 459.6923
15.6923
|
BND | 11/11/2024 |
19 133.6667
-67.3333
|
19 242.7949
-107.4615
|
BIF | 11/11/2024 |
8.6667
0.0000
|
8.6923
0.0000
|
VUV | 11/11/2024 |
214.3846
-0.0769
|
215.2821
-0.1026
|
BTN | 11/11/2024 |
303.7949
0.0513
|
303.9744
0.0769
|
XAF | 11/11/2024 |
41.4103
-0.1282
|
41.6923
-0.2308
|
HTG | 11/11/2024 |
194.2051
0.0000
|
194.2051
0.0000
|
GYD | 11/11/2024 |
122.5641
0.1795
|
122.5641
-0.1795
|
GMD | 11/11/2024 |
374.0513
2.7179
|
374.0513
2.7179
|
GHS | 11/11/2024 |
1 568.2564
4.7692
|
1 577.9231
4.8462
|
GTQ | 11/11/2024 |
3 312.7949
-0.3846
|
3 323.5385
0.4103
|
GNF | 11/11/2024 |
3.0000
0.0000
|
3.0000
0.0000
|
GIP | 11/11/2024 |
32 638.4615
-317.9487
|
33 017.9487
-135.8974
|
HNL | 11/11/2024 |
1 013.8718
-0.4103
|
1 017.3333
-0.3846
|
HKD | 11/11/2024 |
3 295.7949
-1.2051
|
3 298.2308
-0.7949
|
DJF | 11/11/2024 |
144.3333
0.0000
|
144.4103
0.0000
|
DOP | 11/11/2024 |
427.9744
1.1026
|
428.1795
1.1026
|
EGP | 11/11/2024 |
520.3077
-0.4359
|
521.7949
0.0000
|
MAD | 11/11/2024 |
2 581.8718
-0.1538
|
2 583.1538
-0.1795
|
INR | 11/11/2024 |
303.6410
-0.0256
|
304.0256
0.1282
|
IDR | 11/11/2024 |
1.6154
-0.0256
|
1.6410
0.0000
|
JOD | 11/11/2024 |
36 114.6154
0.0000
|
36 215.8974
0.0000
|
IQD | 11/11/2024 |
19.5641
0.0000
|
19.5641
0.0000
|
YER | 11/11/2024 |
102.5641
0.0000
|
102.5641
0.0000
|
CVE | 11/11/2024 |
246.3846
-0.7692
|
247.9744
-1.5385
|
KYD | 11/11/2024 |
30 769.2308
0.0000
|
30 769.2308
0.0000
|
KHR | 11/11/2024 |
6.3077
0.0000
|
6.3077
-0.0256
|
QAR | 11/11/2024 |
7 044.2308
0.0000
|
7 044.2308
0.0000
|
KES | 11/11/2024 |
198.0000
0.0000
|
199.5385
0.0000
|
KGS | 11/11/2024 |
297.4615
0.0000
|
297.4615
0.0000
|
COP | 11/11/2024 |
5.8974
0.0000
|
5.8974
0.0000
|
KMF | 11/11/2024 |
55.2564
-0.1282
|
55.4872
-0.4359
|
CDF | 11/11/2024 |
8.9487
0.0000
|
8.9744
0.0000
|
KRW | 11/11/2024 |
18.3333
-0.0513
|
18.3333
-0.0769
|
CRC | 11/11/2024 |
49.7949
0.1538
|
50.5385
0.1282
|
CUP | 11/11/2024 |
1 068.3846
0.0000
|
1 068.3846
0.0000
|
KWD | 11/11/2024 |
83 277.1795
-73.0769
|
83 493.8462
-90.0000
|
ANG | 11/11/2024 |
14 324.5897
0.0000
|
14 324.5897
0.0000
|
LAK | 11/11/2024 |
1.1538
0.0000
|
1.1795
0.0000
|
LSL | 11/11/2024 |
1 410.1795
-16.2821
|
1 433.1538
-25.7436
|
LRD | 11/11/2024 |
135.8462
0.0256
|
136.2051
-0.0256
|
LBP | 11/11/2024 |
0.2821
0.0000
|
0.2821
0.0000
|
LYD | 11/11/2024 |
5 264.5385
-19.4103
|
5 279.3077
-20.5385
|
MUR | 11/11/2024 |
542.8718
-3.8974
|
544.8718
-5.3077
|
MGA | 11/11/2024 |
5.4615
-0.0256
|
5.4872
-0.0256
|
MOP | 11/11/2024 |
3 196.3333
-1.2051
|
3 201.1282
-1.2051
|
MKD | 11/11/2024 |
442.6923
-1.4103
|
442.6923
-1.4103
|
MWK | 11/11/2024 |
14.7692
0.0000
|
14.8205
0.0000
|
MYR | 11/11/2024 |
5 767.2051
-40.5128
|
5 820.8974
-33.2051
|
MVR | 11/11/2024 |
1 662.8462
0.0000
|
1 667.1538
-2.1795
|
MXN | 11/11/2024 |
1 253.8205
-19.7436
|
1 261.1282
-12.5128
|
MZN | 11/11/2024 |
400.7179
0.0769
|
401.7692
-0.0769
|
MNT | 11/11/2024 |
7.5128
0.0000
|
7.5128
0.0000
|
MMK | 11/11/2024 |
7.1538
0.0000
|
7.1538
0.0000
|
NAD | 11/11/2024 |
1 409.4872
-16.9744
|
1 433.1538
-25.7436
|
NPR | 11/11/2024 |
189.7692
-0.0256
|
190.0256
0.1026
|
NGN | 11/11/2024 |
15.3077
0.0513
|
15.3077
0.0256
|
NIO | 11/11/2024 |
700.5641
0.0000
|
700.5641
0.0000
|
NZD | 11/11/2024 |
15 164.1026
-74.3590
|
15 317.9487
-84.6154
|
XPF | 11/11/2024 |
227.6667
-0.6923
|
229.1538
-1.4103
|
AED | 11/11/2024 |
6 979.8205
0.0000
|
6 982.2821
0.0000
|
OMR | 11/11/2024 |
66 556.9231
0.0000
|
66 641.5385
-1.7949
|
PKR | 11/11/2024 |
92.1795
-0.0769
|
92.3077
0.0000
|
PAB | 11/11/2024 |
25 641.0256
0.0000
|
25 641.0256
0.0000
|
PGK | 11/11/2024 |
6 482.0513
-2.5641
|
6 482.0513
-2.5641
|
PYG | 11/11/2024 |
3.2821
0.0000
|
3.2821
0.0000
|
PEN | 11/11/2024 |
6 767.2308
-16.1026
|
6 790.5385
-21.6410
|
RWF | 11/11/2024 |
18.4872
-0.2308
|
19.0256
0.0513
|
RON | 11/11/2024 |
5 456.3590
-18.1538
|
5 499.8974
-32.9744
|
SVC | 11/11/2024 |
2 930.4103
0.0000
|
2 930.4103
0.0000
|
WST | 11/11/2024 |
9 434.0256
-6.9231
|
9 479.4872
-6.9231
|
SAR | 11/11/2024 |
6 820.5128
-2.1795
|
6 828.1282
-2.2051
|
SZL | 11/11/2024 |
1 410.0000
-16.4615
|
1 433.1538
-25.7436
|
SHP | 11/11/2024 |
32 638.4615
-317.9487
|
33 017.9487
-135.8974
|
SCR | 11/11/2024 |
1 746.8974
-11.6410
|
1 746.8974
-11.6410
|
RSD | 11/11/2024 |
232.0769
-0.9487
|
232.5641
-1.1538
|
SBD | 11/11/2024 |
3 146.3333
0.0000
|
3 179.4872
0.0000
|
SOS | 11/11/2024 |
44.7949
0.0000
|
44.9487
0.0256
|
SDG | 11/11/2024 |
57.2821
0.0000
|
57.5641
0.0000
|
SRD | 11/11/2024 |
726.5641
-1.6923
|
728.8718
-1.7179
|
TJS | 11/11/2024 |
2 406.2821
-0.3077
|
2 406.2821
-0.3077
|
THB | 11/11/2024 |
734.9231
-5.9231
|
744.9487
-5.0000
|
TWD | 11/11/2024 |
788.8462
-1.3590
|
791.0513
-1.3333
|
TZS | 11/11/2024 |
9.6154
0.0000
|
9.6667
0.0000
|
TOP | 11/11/2024 |
11 124.7179
-51.3077
|
11 192.3077
-51.2821
|
TTD | 11/11/2024 |
3 784.4615
0.0513
|
3 784.4615
0.0513
|
TND | 11/11/2024 |
8 147.7692
-33.7949
|
8 176.3590
-34.0256
|
TMT | 11/11/2024 |
7 316.1795
0.0000
|
7 337.1282
0.0000
|
TRY | 11/11/2024 |
741.3846
0.1026
|
752.4872
1.6667
|
UGX | 11/11/2024 |
6.9744
0.0000
|
7.0000
0.0000
|
UZS | 11/11/2024 |
2.0000
0.0000
|
2.0000
0.0000
|
UYU | 11/11/2024 |
607.8974
0.0000
|
608.3333
0.0000
|
FJD | 11/11/2024 |
11 476.5128
-49.5385
|
11 513.2821
-42.7692
|
PHP | 11/11/2024 |
435.6923
-0.5385
|
438.0000
-1.4359
|
FKP | 11/11/2024 |
32 638.4615
-317.9487
|
33 017.9487
-135.8974
|
CLP | 11/11/2024 |
25.9744
-0.0769
|
26.2051
-0.2308
|
LKR | 11/11/2024 |
87.6667
0.0769
|
87.7179
0.0513
|
ETB | 11/11/2024 |
203.3590
0.0000
|
211.7692
0.0000
|
ZAR | 11/11/2024 |
1 409.4872
-16.9744
|
1 433.1538
-25.7436
|
SSP | 11/11/2024 |
7.7949
0.0000
|
7.8205
0.0000
|
JMD | 11/11/2024 |
162.3077
0.6923
|
162.4103
0.7179
|
Több pénznem
Frissítve