MasterCard árfolyama a vietnam dong
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 03/03/2026 |
25 641.0256
-674.7638
|
26 315.7895
0.0000
|
| EUR | 03/03/2026 |
29 674.3590
-662.4831
|
30 678.9474
-150.0000
|
| RUB | 03/03/2026 |
326.5538
-12.0014
|
339.9974
-0.9000
|
| GBP | 03/03/2026 |
34 102.5641
-765.8570
|
35 281.5789
-76.3158
|
| CHF | 03/03/2026 |
32 705.3846
-681.7206
|
33 790.2632
-47.6316
|
| PLN | 03/03/2026 |
6 900.9231
-181.5243
|
7 202.3158
-41.2895
|
| JPY | 03/03/2026 |
162.3979
-4.1681
|
167.7868
0.2763
|
| UAH | 03/03/2026 |
586.5231
-19.0664
|
601.9579
-3.6316
|
| CAD | 03/03/2026 |
18 711.9744
-418.4467
|
19 291.6842
22.6053
|
| AUD | 03/03/2026 |
17 902.5641
-403.6201
|
18 636.8421
-85.9211
|
| GEL | 03/03/2026 |
9 517.6923
-338.4130
|
9 797.5263
-58.5789
|
| MDL | 27/02/2026 |
1 504.2564
-33.5857
|
1 548.5000
6.6579
|
| CNY | 27/02/2026 |
3 737.1538
-72.3198
|
3 839.0789
29.6053
|
| DKK | 27/02/2026 |
4 039.6667
-96.2281
|
4 165.6053
6.3158
|
| NOK | 02/03/2026 |
2 621.8205
-112.8374
|
2 752.0263
-20.7368
|
| SEK | 19/02/2026 |
2 817.4872
0.0000
|
2 926.8684
0.0000
|
| BYN | 02/03/2026 |
8 873.5641
-354.2254
|
9 107.0789
-120.7105
|
| CZK | 02/03/2026 |
1 210.5385
-63.1457
|
1 270.6579
-13.4737
|
| ISK | 28/02/2026 |
210.9231
-2.7874
|
216.4737
2.7632
|
| ILS | 28/02/2026 |
8 128.3846
-236.9838
|
8 458.6842
-6.5263
|
| KZT | 28/02/2026 |
51.3590
-1.2989
|
52.8684
0.0789
|
| HUF | 28/02/2026 |
80.1026
-1.2395
|
82.9211
1.0000
|
| SGD | 02/03/2026 |
19 971.2051
-789.1107
|
20 706.4211
-139.4211
|
| AZN | 28/02/2026 |
15 082.9487
-396.9197
|
15 479.8684
0.0000
|
| ALL | 28/02/2026 |
313.9231
-7.2348
|
324.0000
1.2368
|
| DZD | 02/03/2026 |
195.7179
-6.5189
|
201.3947
-1.5263
|
| XCD | 28/02/2026 |
9 538.3590
-251.0094
|
9 789.3684
0.0000
|
| AOA | 28/02/2026 |
27.7436
-0.8617
|
28.5526
-0.1316
|
| ARS | 28/02/2026 |
18.1538
-0.8725
|
19.5789
-0.4474
|
| AMD | 28/02/2026 |
68.1026
-1.8185
|
70.1053
-0.0263
|
| AWG | 28/02/2026 |
14 324.5897
-376.9629
|
14 701.5526
0.0000
|
| AFN | 28/02/2026 |
405.6410
0.0000
|
416.3158
0.0000
|
| BSD | 28/02/2026 |
25 641.0256
-674.7638
|
26 315.7895
0.0000
|
| BDT | 28/02/2026 |
208.9744
0.0000
|
216.2368
0.0000
|
| BBD | 28/02/2026 |
12 884.9487
0.0000
|
13 224.0263
0.0000
|
| BHD | 28/02/2026 |
68 006.1538
-1 789.6356
|
69 973.9474
0.0000
|
| BZD | 28/02/2026 |
12 820.5128
-337.3819
|
13 157.8947
0.0000
|
| BMD | 28/02/2026 |
25 641.0256
-674.7638
|
26 315.7895
0.0000
|
| XOF | 28/02/2026 |
46.0256
-1.1849
|
47.4474
0.0789
|
| BGN | 28/02/2026 |
15 434.4615
-395.4332
|
15 914.6316
24.2368
|
| BOB | 28/02/2026 |
3 737.7692
-98.3623
|
3 836.1316
0.0000
|
| BAM | 28/02/2026 |
15 434.4615
-395.4332
|
15 914.6316
24.2368
|
| BWP | 28/02/2026 |
1 943.4615
-53.9858
|
2 001.3947
-2.4474
|
| BRL | 28/02/2026 |
4 957.9487
-116.4460
|
5 137.6842
19.5789
|
| BND | 28/02/2026 |
20 228.0000
-512.6842
|
20 845.8421
42.8421
|
| BIF | 28/02/2026 |
8.6410
-0.2274
|
8.8947
0.0000
|
| VUV | 28/02/2026 |
219.2051
-6.6633
|
226.2895
0.3158
|
| BTN | 28/02/2026 |
281.5897
-7.8050
|
289.0526
-0.3947
|
| XAF | 28/02/2026 |
46.0256
-1.1849
|
47.4474
0.0789
|
| HTG | 28/02/2026 |
194.6923
-4.8340
|
199.8158
0.2895
|
| GYD | 28/02/2026 |
122.4103
-3.1950
|
125.9474
0.0000
|
| GMD | 28/02/2026 |
356.9231
-9.3927
|
366.3158
0.0000
|
| GHS | 28/02/2026 |
2 396.3590
-22.3779
|
2 470.9737
38.8421
|
| GTQ | 28/02/2026 |
3 338.6667
-86.8596
|
3 435.4737
0.3421
|
| GNF | 28/02/2026 |
2.9231
-0.0769
|
3.0000
0.0000
|
| GIP | 28/02/2026 |
34 451.2821
0.0000
|
35 555.2632
0.0000
|
| HNL | 28/02/2026 |
968.3077
0.0000
|
995.0789
0.0000
|
| HKD | 28/02/2026 |
3 276.3077
0.0000
|
3 364.6842
0.0000
|
| DJF | 28/02/2026 |
144.3333
0.0000
|
148.2105
0.0000
|
| DOP | 28/02/2026 |
430.9231
0.0000
|
442.5000
0.0000
|
| EGP | 28/02/2026 |
534.7436
0.0000
|
548.8158
0.0000
|
| MAD | 28/02/2026 |
2 803.5897
0.0000
|
2 879.6842
0.0000
|
| INR | 28/02/2026 |
281.3077
0.0000
|
289.3158
0.0000
|
| IDR | 28/02/2026 |
1.5385
0.0000
|
1.5789
0.0000
|
| JOD | 28/02/2026 |
36 114.1026
-946.9501
|
37 169.2105
-3.4211
|
| IQD | 28/02/2026 |
19.5641
-0.5148
|
20.0789
0.0000
|
| YER | 28/02/2026 |
16.2821
-0.4285
|
16.8947
0.0000
|
| CVE | 28/02/2026 |
273.7692
-6.4676
|
282.2368
0.4211
|
| KYD | 28/02/2026 |
30 769.2308
-809.7166
|
31 578.9474
0.0000
|
| KHR | 28/02/2026 |
6.3846
-0.1680
|
6.5789
0.0000
|
| QAR | 28/02/2026 |
7 044.2308
-185.3745
|
7 229.6053
0.0000
|
| KES | 28/02/2026 |
198.8205
-5.2321
|
204.2632
0.0000
|
| KGS | 28/02/2026 |
293.2051
-7.7159
|
300.9211
0.0000
|
| COP | 28/02/2026 |
6.8462
-0.2854
|
7.0263
-0.1053
|
| KMF | 28/02/2026 |
61.3590
-1.4568
|
63.1579
0.2105
|
| CDF | 28/02/2026 |
11.2308
-0.1377
|
11.5789
0.1842
|
| KRW | 28/02/2026 |
17.8974
-0.3394
|
18.3947
0.1579
|
| CRC | 28/02/2026 |
53.4103
-0.5108
|
56.0526
0.8947
|
| CUP | 28/02/2026 |
1 068.3846
-28.1154
|
1 096.5000
0.0000
|
| KWD | 28/02/2026 |
83 931.2821
-2 222.9285
|
86 140.0000
-14.2105
|
| LAK | 28/02/2026 |
1.1795
-0.0310
|
1.2368
0.0000
|
| LSL | 28/02/2026 |
1 601.9744
-22.6572
|
1 658.9211
11.4474
|
| LRD | 28/02/2026 |
139.5128
-2.8819
|
143.6316
0.7632
|
| LBP | 28/02/2026 |
0.2821
-0.0074
|
0.2895
0.0000
|
| LYD | 28/02/2026 |
4 053.8462
-100.5223
|
4 173.0263
7.0263
|
| MUR | 28/02/2026 |
545.5897
-13.2787
|
562.0526
-3.1053
|
| MGA | 28/02/2026 |
6.1026
0.0236
|
6.2895
0.1842
|
| MOP | 28/02/2026 |
3 177.7179
-83.6242
|
3 266.2105
0.0000
|
| MKD | 28/02/2026 |
490.6154
-12.9109
|
503.5526
0.0000
|
| MWK | 28/02/2026 |
14.7692
-0.3887
|
15.2105
0.0000
|
| MYR | 28/02/2026 |
6 579.6923
-173.1498
|
6 782.4211
0.0000
|
| MVR | 28/02/2026 |
1 662.8462
-43.7591
|
1 706.6053
0.0000
|
| MXN | 28/02/2026 |
1 489.0769
-39.1862
|
1 532.8158
0.0000
|
| MZN | 28/02/2026 |
400.1282
-10.5297
|
411.9737
0.0000
|
| MNT | 28/02/2026 |
7.1795
-0.1889
|
7.3684
0.0000
|
| MMK | 28/02/2026 |
7.0000
-0.1842
|
7.2105
0.0000
|
| NAD | 28/02/2026 |
1 601.4103
-42.1424
|
1 658.9211
0.0000
|
| NPR | 28/02/2026 |
175.8205
-4.6269
|
180.8158
0.0000
|
| NGN | 28/02/2026 |
18.7949
-0.4946
|
19.2895
0.0000
|
| NIO | 28/02/2026 |
700.5641
-18.4359
|
719.0000
0.0000
|
| NZD | 02/03/2026 |
14 958.9744
-714.7099
|
15 681.5789
-126.3158
|
| XPF | 02/03/2026 |
249.0513
-10.5803
|
258.3421
-2.5000
|
| AED | 28/02/2026 |
6 979.6154
0.0000
|
7 165.8158
0.0000
|
| OMR | 28/02/2026 |
66 581.0256
0.0000
|
68 377.6316
0.0000
|
| PKR | 28/02/2026 |
91.6410
0.0000
|
94.2632
0.0000
|
| PAB | 28/02/2026 |
25 641.0256
0.0000
|
26 315.7895
0.0000
|
| PGK | 02/03/2026 |
5 964.1026
-159.5816
|
6 121.0526
-2.6316
|
| PYG | 28/02/2026 |
3.9744
0.0000
|
4.0789
0.0000
|
| PEN | 28/02/2026 |
7 633.5385
0.0000
|
7 848.4211
0.0000
|
| RWF | 28/02/2026 |
17.5385
0.0000
|
18.1053
0.0000
|
| RON | 28/02/2026 |
5 920.7692
0.0000
|
6 112.8421
0.0000
|
| SVC | 02/03/2026 |
2 930.4103
-77.1161
|
3 007.5263
0.0000
|
| WST | 28/02/2026 |
9 651.2308
0.0000
|
9 951.8421
0.0000
|
| SAR | 02/03/2026 |
6 827.9487
-186.0513
|
7 016.2368
-1.5000
|
| SZL | 28/02/2026 |
1 601.9744
0.0000
|
1 658.9211
0.0000
|
| SHP | 02/03/2026 |
33 974.3590
0.0000
|
35 357.8947
0.0000
|
| RSD | 02/03/2026 |
253.0513
0.0000
|
260.3684
0.0000
|
| SDG | 02/03/2026 |
57.2821
0.0000
|
59.0789
0.0000
|
| TTD | 02/03/2026 |
3 817.7436
-81.3354
|
3 918.2105
19.1316
|
| TMT | 02/03/2026 |
7 316.5897
0.0000
|
7 530.6316
0.0000
|
| UGX | 02/03/2026 |
6.8718
0.0000
|
7.0789
0.0000
|
| UZS | 02/03/2026 |
2.1026
0.0000
|
2.1579
0.0000
|
| UYU | 23/02/2026 |
667.8974
0.0000
|
686.2105
0.0000
|
| CLP | 23/02/2026 |
29.5128
0.0000
|
30.6053
0.0000
|
| LKR | 23/02/2026 |
82.8718
0.0000
|
85.0789
0.0000
|
| ETB | 23/02/2026 |
165.5385
0.0000
|
171.0000
0.0000
|
| ZAR | 23/02/2026 |
1 596.7179
0.0000
|
1 652.9474
0.0000
|
| SSP | 23/02/2026 |
5.6154
0.0000
|
5.7895
0.0000
|
| JMD | 23/02/2026 |
164.4103
0.0000
|
168.8421
0.0000
|
Több pénznem
Frissítve