Mastercard - vietnam dong árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	23/09/2021	22,727.2727	22,727.2727
EUR	euro	23/09/2021	26,552.2727 -73.6364	26,720.6818 23.8636
RUB	russian ruble	23/09/2021	310.1136 1.0909	313.2273 0.1818
GBP	british pound	23/09/2021	30,931.3636 -11.3636	31,250.4545 161.3636
CHF	swiss franc	23/09/2021	24,495.4545 -65.2273	24,666.5909 1.8182
PLN	polish zloty	23/09/2021	5,731.3864 -17.3409	5,800.0000 22.2045
JPY	japanese yen	23/09/2021	206.2045 -1.0682	207.5227 -0.7727
UAH	ukrainian hryvnia	23/09/2021	852.0227 -1.4318	854.2500 -2.1136
CAD	canadian dollar	23/09/2021	17,760.0455 52.1818	17,994.4773 130.5455
AUD	australian dollar	23/09/2021	16,414.0455 1.2727	16,622.3182 98.7500
GEL	georgian lari	23/09/2021	7,345.5455 2.9318	7,364.6818 -2.9545
MDL	moldovan leu	23/09/2021	1,286.3636 -3.1136	1,290.5000 -2.5909
CNY	chinese yuan	23/09/2021	3,513.7045 -4.9318	3,524.0455 4.5227
DKK	danish krone	23/09/2021	3,570.4545 -9.8864	3,593.0682 2.9545
NOK	norwegian krone	23/09/2021	2,615.0455 0.7955	2,655.4545 17.2273
SEK	swedish krona	23/09/2021	2,609.2273 -1.0000	2,637.3182 6.7727
BYN	new belarus ruble	23/09/2021	9,080.0227 6.8864	9,080.0227 6.8864
CZK	czech koruna	23/09/2021	1,044.3409 -2.0227	1,054.1136 1.0000
ISK	iceland krona	23/09/2021	175.2727 0.1364	175.2727 0.1136
ILS	israeli shekel	23/09/2021	7,083.6364 16.4091	7,114.1136 6.1364
KZT	kazakhstan tenge	23/09/2021	53.3409 0.0455	53.5000 0.0227
HUF	hungarian forint	23/09/2021	74.6364 -0.2727	75.3409 -0.3636
SGD	singapore dollar	23/09/2021	16,769.3409 -14.1136	16,878.6136 44.2500
AZN	azerbaijani manat	23/09/2021	13,368.9773	13,368.9773
ALL	albanian lek	23/09/2021	219.5000 0.0682	220.2273 0.0909
DZD	algerian dinar	23/09/2021	165.8636 0.0455	166.4091 0.0455
XCD	east caribbean dollar	23/09/2021	8,454.4545	8,454.4545
AOA	angolan kwanza	23/09/2021	36.7955 0.1591	36.8864 0.1136
ARS	argentine peso	23/09/2021	230.5455 0.0227	230.8409 -0.0455
AMD	armenian dram	23/09/2021	46.9773 0.0682	46.9773 0.0227
AWG	aruban guilder	23/09/2021	12,696.7955	12,696.7955
AFN	the afghanistan afghani	23/09/2021	258.2273 0.2500	259.0000 0.2045
BSD	bahamian dollar	23/09/2021	22,727.2727	22,727.2727
BDT	bangladesh taka	23/09/2021	265.9545	266.8636
BBD	barbadian dollar	23/09/2021	11,420.7500	11,420.7500
BHD	bahraini dinar	23/09/2021	60,278.1818	60,432.0455
BZD	belize dollar	23/09/2021	11,463.9545	11,463.9545
BMD	bermudian dollar	23/09/2021	22,727.2727	22,727.2727
XOF	cfa franc bceao	23/09/2021	40.5682 -0.0455	40.5682 -0.0455
BGN	bulgarian lev	23/09/2021	13,617.0227 -1.9091	13,655.2045 27.2955
BOB	bolivian boliviano	23/09/2021	3,313.0227	3,313.0227
BAM	convertible mark	23/09/2021	13,629.4091 -10.4545	13,629.4091 -10.4545
BWP	botswana pula	23/09/2021	2,039.9091 7.0227	2,046.4545 6.6364
BRL	brazilian real	23/09/2021	4,272.9545 -19.1591	4,325.3636 -3.9773
BND	brunei dollar	23/09/2021	16,769.3409 -14.1136	16,878.6136 44.2500
BIF	burundi franc	23/09/2021	11.4318	11.4545
VUV	vanuatu vatu	23/09/2021	204.8409	205.1364
BTN	bhutanese ngultrum	23/09/2021	308.2500 0.5909	308.3182 0.5909
XAF	cfa franc	23/09/2021	40.5682 -0.0455	40.5682 -0.0455
HTG	haitian gourde	23/09/2021	229.8636 -3.4773	229.8636 -3.4773
GYD	guyanese dollar	23/09/2021	108.5000	108.7727
GMD	gambian dalasi	23/09/2021	473.3864 -1.0909	473.3864 -1.0909
GHS	ghanaian cedi	23/09/2021	3,876.5227 0.1364	3,876.5227 0.1364
GTQ	guatemala quetzal	23/09/2021	2,933.2500	2,943.2500
GNF	guinea franc	23/09/2021	2.3409	2.3409
GIP	gibraltar pound	23/09/2021	30,931.3636 -11.3636	31,250.4545 161.3636
HNL	honduras lempira	23/09/2021	941.7045 -0.0909	944.5455 0.1136
HKD	hong kong dollar	23/09/2021	2,918.5227 0.4545	2,920.1364 0.2955
DJF	djibouti franc	23/09/2021	127.8409	128.2500
DOP	dominican peso	23/09/2021	403.0909 0.1818	403.2955 0.2045
EGP	egyptian pound	23/09/2021	1,452.5227 0.2500	1,452.5227 0.2500
ZWL	zimbabwe dollar	23/09/2021	261.4545 0.4545	261.4545 -0.4545
MAD	moroccan dirham	23/09/2021	2,529.3182 -2.0909	2,529.3182 -2.0909
INR	indian rupee	23/09/2021	307.8182 0.4318	308.7273 0.4091
IDR	indonesian rupiah	23/09/2021	1.5909	1.5909
JOD	jordanian dinar	23/09/2021	32,010.6818	32,100.4545
IQD	iraqi dinar	23/09/2021	15.5682	15.5682
YER	yemen riyal	23/09/2021	90.9091	90.9091
CVE	cape verdsky escudos	23/09/2021	241.5000 -0.1818	242.0000 -0.2045
KYD	cayman islands dollar	23/09/2021	27,272.7273	27,272.7273
KHR	cambodian riel	23/09/2021	5.5682	5.5682 -0.0227
QAR	qatar rial	23/09/2021	6,243.7500	6,243.7500
KES	kenyan shilling	23/09/2021	205.6818	206.0455
KGS	kyrgyzstani som	23/09/2021	268.0000	268.0000
COP	colombian peso	23/09/2021	5.9318 0.0227	5.9318 0.0227
KMF	comorian franc	23/09/2021	53.9545	54.1364 0.0227
CDF	congolese franc	23/09/2021	11.3636	11.3636 -0.0227
KRW	south korean won	23/09/2021	19.3864 0.1364	19.4091 0.1591
CRC	costa rica colon	23/09/2021	36.3182	36.4318
CUP	cuban peso	23/09/2021	946.9773	946.9773
KWD	kuwaiti dinar	23/09/2021	75,405.6818 2.7273	75,606.3636 7.2727
ANG	netherlands antillean guilder	23/09/2021	12,696.7955	12,696.7955
LAK	lao kip	23/09/2021	2.2955	2.3182
LSL	lesotsky loti	23/09/2021	1,542.7273 2.7500	1,547.0455 2.7500
LRD	liberian dollar	23/09/2021	132.5682 0.1136	132.9318 0.1136
LBP	lebanese pound	23/09/2021	1.8864	1.8864
LYD	libyan dinar	23/09/2021	5,005.9545 -2.6591	5,020.0000 -2.6591
MUR	mauritius rupee	23/09/2021	530.0682 -0.2273	533.1591 -1.2045
MGA	malagasy ariary	23/09/2021	5.7273	5.7500
MOP	makaosskaya patacas	23/09/2021	2,830.6591 1.7727	2,835.5909 -1.0682
MKD	macedonian denar	23/09/2021	431.5682 -0.5000	431.5682 -0.5000
MWK	zambian kwacha	23/09/2021	27.8409	27.9091
MYR	malaysian ringgit	23/09/2021	5,406.5455 -12.6818	5,440.6136 3.7045
MVR	maldivian rufiyaa	23/09/2021	1,467.5682 -0.5909	1,472.5682 0.5909
MXN	mexican peso	23/09/2021	1,134.5000 6.2500	1,139.8409 4.3409
MZN	mozambican metical	23/09/2021	353.9545 -0.1364	355.1591 0.1364
MNT	mongolian tugrik	23/09/2021	7.9773 0.0227	8.0000 0.0227
MMK	myanmar kyat	23/09/2021	12.1818 -0.1818	12.2273 -0.1818
NAD	namibian dollar	23/09/2021	1,542.9091 2.8636	1,546.9318 2.5909
NPR	nepalese rupee	23/09/2021	192.3864 0.2727	192.9545 0.2500
NGN	nigerian naira	23/09/2021	55.1136 0.0227	55.1136 0.0227
NIO	nicaragua cordoba	23/09/2021	646.9091 -0.1136	648.8409 0.1364
NZD	new zealand dollar	23/09/2021	15,866.9318 -25.2045	16,123.9773 136.5682
XPF	pacific franc	23/09/2021	223.0455 -0.0682	223.7727 0.0682
AED	uae dirham	23/09/2021	6,186.4773	6,188.3409
OMR	omani rial	23/09/2021	58,987.5000	59,077.9545
PKR	pakistani rupee	23/09/2021	134.0000 -0.1591	134.3409 -0.2727
PAB	panama balboa	23/09/2021	22,727.2727	22,727.2727
PGK	new guinean kina	23/09/2021	6,477.2727	6,477.2727
PYG	paraguayan guarani	23/09/2021	3.2955	3.3182 0.0227
PEN	peruvian nuevo sol	23/09/2021	5,503.3636 -0.8636	5,544.0682 -6.0227
RWF	rwanda franc	23/09/2021	22.3409	22.4091
RON	romanian leu	23/09/2021	5,360.8182 -16.0000	5,399.7045 2.8409
SVC	salvadoran colon	23/09/2021	2,597.4091	2,597.4091
WST	samoa tala	23/09/2021	8,955.2727	8,995.4545
SAR	saudi arabian riyal	23/09/2021	6,058.6591 0.9545	6,060.6136
SZL	swaziland lilageni	23/09/2021	1,543.4091 3.5227	1,548.0455 3.5455
SHP	saint helena pound	23/09/2021	30,931.3636 -11.3636	31,250.4545 161.3636
SCR	seychelles rupee	23/09/2021	1,573.3182 -26.6818	1,573.3182 -26.6818
RSD	serbian dinar	23/09/2021	226.4773 0.0682	227.2500 0.2045
SBD	solomon islands dollar	23/09/2021	2,869.2955	2,881.8182
SOS	somali shilling	23/09/2021	39.2273	39.3409 -0.0227
SDG	sudanese pound	23/09/2021	51.4773 -0.0227	51.7500
SRD	surinamese dollar	23/09/2021	1,060.7500 1.6591	1,063.5000 1.2273
SLL	sierra leone leone	23/09/2021	2.1591	2.1591
TJS	tajik somoni	23/09/2021	2,008.0682	2,008.0682
THB	thai baht	23/09/2021	676.3182 -2.3409	686.0909 4.4545
TWD	taiwan dollar	23/09/2021	818.1364 0.3636	820.7500 0.5227
TZS	tanzanian shilling	23/09/2021	9.7955	9.8182
TOP	tonga pa'ang	23/09/2021	10,212.1136	10,254.5455
TTD	trinidad and tobago dollar	23/09/2021	3,356.8636 -1.6364	3,356.8636 -1.6364
TND	tunisian dinar	23/09/2021	8,183.8182 -6.1818	8,183.8182 -6.1818
TMT	new manat	23/09/2021	6,493.5000	6,512.1136
TRY	turkish lira	23/09/2021	2,579.5682 -37.6818	2,638.2727 -11.4091
UGX	ugandan shilling	23/09/2021	6.4091	6.4318
UZS	uzbekistan sum	23/09/2021	2.1364	2.1364
UYU	uruguayan peso	23/09/2021	532.2500 1.2500	533.6364 1.5000
FJD	fijian dollar	23/09/2021	10,890.3864 2.0682	10,918.7273 -6.6591
PHP	philippine peso	23/09/2021	450.3636 -0.7955	453.5000 -0.4545
FKP	falkland islands	23/09/2021	30,931.3636 -11.3636	31,250.4545 161.3636
HRK	croatian kuna	23/09/2021	3,541.4773 -4.8409	3,565.8182 1.9318
CLP	chilean peso	23/09/2021	28.8409 -0.0227	28.9318 0.0682
LKR	sri lanka rupee	23/09/2021	113.3409 -0.1364	113.6364 -0.1591
ETB	ethiopian birr	23/09/2021	490.2727 -0.0455	491.6364 -0.2500
ZAR	south african rand	23/09/2021	1,526.4091 0.4545	1,560.5455 14.7727
SSP	south sudanese pound	23/09/2021	127.6136 0.0227	127.9318 -0.0455
JMD	jamaican dollar	23/09/2021	153.4318 0.0909	153.5000 0.0909

Több pénznem Frissítve 23/09