MasterCard árfolyama a vietnam dong
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 13/07/2025 |
26 315.7895
0.0000
|
26 315.7895
0.0000
|
EUR | 13/07/2025 |
30 655.2632
-36.8421
|
30 786.8421
-44.7368
|
RUB | 13/07/2025 |
334.1579
-3.2105
|
338.7105
-1.3158
|
GBP | 13/07/2025 |
35 339.4737
-131.5789
|
35 568.4211
-192.1053
|
CHF | 13/07/2025 |
32 944.2105
-12.3684
|
33 093.1579
-4.2105
|
PLN | 13/07/2025 |
7 177.9474
-17.0789
|
7 239.3684
-16.5526
|
JPY | 13/07/2025 |
178.1316
-0.2368
|
179.2105
-0.8947
|
UAH | 13/07/2025 |
629.0263
-0.7632
|
629.0263
-0.7632
|
CAD | 13/07/2025 |
19 177.8158
15.3684
|
19 254.9737
-25.3947
|
AUD | 13/07/2025 |
17 226.3158
-21.0526
|
17 342.1053
-21.0526
|
GEL | 13/07/2025 |
9 804.6842
3.6579
|
9 804.6842
3.6579
|
MDL | 13/07/2025 |
1 559.1053
-4.6579
|
1 564.4211
-4.6579
|
CNY | 13/07/2025 |
3 671.5526
1.2368
|
3 672.0526
-0.1053
|
DKK | 13/07/2025 |
4 109.7895
-4.2368
|
4 125.6316
-6.1053
|
NOK | 13/07/2025 |
2 570.0789
-22.2632
|
2 616.9474
-1.2368
|
SEK | 13/07/2025 |
2 731.5263
-19.2632
|
2 755.8947
-18.7368
|
BYN | 13/07/2025 |
8 943.9474
-45.5263
|
8 943.9474
-45.5263
|
CZK | 13/07/2025 |
1 241.4737
-1.9474
|
1 249.4474
-2.8421
|
ISK | 13/07/2025 |
215.6053
0.1316
|
215.6053
0.1316
|
ILS | 13/07/2025 |
7 790.5789
-86.2895
|
7 919.5263
-58.1053
|
KZT | 13/07/2025 |
50.1316
-0.0526
|
50.2895
0.0263
|
HUF | 13/07/2025 |
76.4737
-0.1316
|
77.0263
-0.3158
|
SGD | 13/07/2025 |
20 512.7368
-8.0000
|
20 568.8421
-14.5000
|
AZN | 13/07/2025 |
15 479.8684
0.0000
|
15 479.8684
0.0000
|
ALL | 13/07/2025 |
312.1579
-0.7632
|
315.5263
-0.9737
|
DZD | 13/07/2025 |
202.3947
0.2895
|
203.0526
0.2895
|
XCD | 13/07/2025 |
9 789.3684
0.0000
|
9 789.3684
0.0000
|
AOA | 13/07/2025 |
28.6579
0.0000
|
28.7368
0.0000
|
ARS | 13/07/2025 |
20.7632
-0.0789
|
22.1579
0.0789
|
AMD | 13/07/2025 |
68.7895
0.0000
|
68.9737
0.0000
|
AWG | 13/07/2025 |
14 701.5526
0.0000
|
14 701.5526
0.0000
|
AFN | 13/07/2025 |
381.8421
1.1842
|
381.8421
1.1842
|
BSD | 13/07/2025 |
26 315.7895
0.0000
|
26 315.7895
0.0000
|
BDT | 13/07/2025 |
216.5789
1.0526
|
218.3947
1.0789
|
BBD | 13/07/2025 |
13 224.0263
0.0000
|
13 224.0263
0.0000
|
BHD | 13/07/2025 |
69 795.7895
0.0000
|
69 973.9474
0.0000
|
BZD | 13/07/2025 |
13 157.8947
0.0000
|
13 157.8947
0.0000
|
BMD | 13/07/2025 |
26 315.7895
0.0000
|
26 315.7895
0.0000
|
XOF | 13/07/2025 |
46.7368
-0.0526
|
46.9211
-0.0789
|
BGN | 13/07/2025 |
15 680.0263
-12.6053
|
15 741.0000
-21.6842
|
BOB | 13/07/2025 |
3 836.1316
0.0000
|
3 836.1316
0.0000
|
BAM | 13/07/2025 |
15 673.7895
-18.8421
|
15 741.0526
-19.7368
|
BWP | 13/07/2025 |
1 839.9474
-127.0263
|
1 846.2105
-126.2895
|
BRL | 13/07/2025 |
4 718.9737
14.0000
|
4 747.3158
-15.3684
|
BND | 13/07/2025 |
20 512.7368
-8.0000
|
20 568.8421
-14.5000
|
BIF | 13/07/2025 |
8.8158
0.0000
|
8.8421
0.0000
|
VUV | 13/07/2025 |
223.7632
0.0000
|
224.9211
0.0000
|
BTN | 13/07/2025 |
306.0000
-0.6316
|
306.1579
-0.6579
|
XAF | 13/07/2025 |
46.7368
-0.0526
|
46.9211
-0.0526
|
HTG | 13/07/2025 |
200.1579
0.0789
|
200.1842
0.1053
|
GYD | 13/07/2025 |
125.5789
-0.2105
|
125.9737
0.1842
|
GMD | 13/07/2025 |
368.3684
-0.5526
|
368.3684
-0.5526
|
GHS | 13/07/2025 |
2 518.2632
0.0000
|
2 542.5789
0.0000
|
GTQ | 13/07/2025 |
3 424.3158
3.1316
|
3 433.2368
3.1316
|
GNF | 13/07/2025 |
3.0263
0.0000
|
3.0526
0.0000
|
GIP | 13/07/2025 |
35 339.4737
-131.5789
|
35 568.4211
-192.1053
|
HNL | 13/07/2025 |
1 004.6579
0.1842
|
1 007.2895
-0.1842
|
HKD | 13/07/2025 |
3 352.0789
-0.0789
|
3 352.5789
-0.1842
|
DJF | 13/07/2025 |
148.1316
0.0000
|
148.2105
0.0000
|
DOP | 13/07/2025 |
437.5526
-0.2368
|
437.7632
-0.2368
|
EGP | 13/07/2025 |
531.2105
0.0000
|
532.9211
0.6316
|
MAD | 13/07/2025 |
2 914.9737
-4.7895
|
2 916.2368
-9.5263
|
INR | 13/07/2025 |
305.7368
-0.5000
|
306.1579
-0.8684
|
IDR | 13/07/2025 |
1.6053
-0.0263
|
1.6316
0.0000
|
JOD | 13/07/2025 |
37 068.6842
3.6842
|
37 165.0000
-3.9474
|
IQD | 13/07/2025 |
20.0789
0.0000
|
20.0789
0.0000
|
YER | 13/07/2025 |
105.2632
0.0000
|
105.2632
0.0000
|
CVE | 13/07/2025 |
278.0263
-0.3158
|
279.2105
-0.3947
|
KYD | 13/07/2025 |
31 578.9474
0.0000
|
31 578.9474
0.0000
|
KHR | 13/07/2025 |
6.5526
0.0000
|
6.5526
0.0000
|
QAR | 13/07/2025 |
7 229.6053
0.0000
|
7 229.6053
0.0000
|
KES | 13/07/2025 |
203.3684
0.0000
|
204.0000
0.0000
|
KGS | 13/07/2025 |
300.9474
0.0263
|
300.9474
0.0263
|
COP | 13/07/2025 |
6.5789
0.0263
|
6.5789
0.0263
|
KMF | 13/07/2025 |
62.3158
-0.0789
|
62.5526
-0.1053
|
CDF | 13/07/2025 |
9.0263
0.0000
|
9.0526
0.0000
|
KRW | 13/07/2025 |
19.1316
-0.0526
|
19.1316
-0.0526
|
CRC | 13/07/2025 |
51.7632
-0.0263
|
52.4474
-0.1316
|
CUP | 13/07/2025 |
1 096.5000
0.0000
|
1 096.5000
0.0000
|
KWD | 13/07/2025 |
85 994.4737
0.7895
|
86 218.4211
13.4211
|
LAK | 13/07/2025 |
1.2105
0.0000
|
1.2368
0.0000
|
LSL | 13/07/2025 |
1 464.4211
0.7895
|
1 476.0263
-9.7105
|
LRD | 13/07/2025 |
131.0789
0.0000
|
131.4211
0.0000
|
LBP | 13/07/2025 |
0.2895
0.0000
|
0.2895
0.0000
|
LYD | 13/07/2025 |
4 871.4737
1.9474
|
4 884.1579
-1.9474
|
MUR | 13/07/2025 |
574.1579
-2.1316
|
576.8421
-5.4737
|
MGA | 13/07/2025 |
5.9211
-0.0263
|
5.9474
0.0000
|
MOP | 13/07/2025 |
3 250.4737
0.8158
|
3 255.6842
0.3947
|
MKD | 13/07/2025 |
498.8947
0.3947
|
498.8947
0.3947
|
MWK | 13/07/2025 |
15.1579
0.0000
|
15.2105
0.0000
|
MYR | 13/07/2025 |
6 177.4211
7.9737
|
6 215.3421
19.0263
|
MVR | 13/07/2025 |
1 706.6053
0.0000
|
1 706.6053
0.0000
|
MXN | 13/07/2025 |
1 410.3158
0.0000
|
1 410.3947
-4.0789
|
MZN | 13/07/2025 |
411.1053
-0.1053
|
412.5000
0.1316
|
MNT | 13/07/2025 |
7.3421
0.0263
|
7.3421
0.0000
|
MMK | 13/07/2025 |
7.2632
0.0000
|
7.2632
0.0000
|
NAD | 13/07/2025 |
1 464.2105
0.6579
|
1 476.0263
-9.7105
|
NPR | 13/07/2025 |
191.0789
-0.3158
|
191.3421
-0.5526
|
NGN | 13/07/2025 |
17.1842
0.0526
|
17.1842
0.0526
|
NIO | 13/07/2025 |
718.0789
0.1579
|
719.9474
-0.1316
|
NZD | 13/07/2025 |
15 710.5263
-76.3158
|
15 886.8421
-23.6842
|
XPF | 13/07/2025 |
256.8947
-0.3158
|
258.0000
-0.3684
|
AED | 13/07/2025 |
7 163.5000
0.0000
|
7 165.8158
0.1842
|
OMR | 13/07/2025 |
68 326.0526
-7.1053
|
68 388.1579
-19.7368
|
PKR | 13/07/2025 |
92.4211
0.0000
|
92.5789
0.0000
|
PAB | 13/07/2025 |
26 315.7895
0.0000
|
26 315.7895
0.0000
|
PGK | 13/07/2025 |
6 368.4211
-2.6316
|
6 368.4211
-2.6316
|
PYG | 13/07/2025 |
3.4474
0.0526
|
3.4474
0.0526
|
PEN | 13/07/2025 |
7 363.7368
-33.5263
|
7 407.6842
-24.0526
|
RWF | 13/07/2025 |
18.3158
0.0000
|
18.4474
0.0000
|
RON | 13/07/2025 |
6 033.5263
-7.4737
|
6 065.5000
-9.8158
|
SVC | 13/07/2025 |
3 007.5263
0.0000
|
3 007.5263
0.0000
|
WST | 13/07/2025 |
9 731.5000
-10.7895
|
9 778.1579
-10.7895
|
SAR | 13/07/2025 |
7 014.9211
0.1842
|
7 018.6579
0.1842
|
SZL | 13/07/2025 |
1 464.2105
0.6579
|
1 476.0263
-9.7105
|
SHP | 13/07/2025 |
35 339.4737
-131.5789
|
35 568.4211
-192.1053
|
SCR | 13/07/2025 |
1 838.1053
-20.6053
|
1 838.1053
-20.6053
|
RSD | 13/07/2025 |
261.7632
-0.7632
|
262.5526
-0.6316
|
SBD | 13/07/2025 |
3 277.9737
2.6316
|
3 297.3684
2.6316
|
SOS | 13/07/2025 |
45.9737
-0.0263
|
46.1316
0.0263
|
SDG | 13/07/2025 |
58.7895
0.0000
|
59.0789
0.0000
|
SRD | 13/07/2025 |
706.3158
0.1842
|
708.2895
-0.1053
|
TJS | 13/07/2025 |
2 723.3158
6.7632
|
2 723.3158
6.7632
|
THB | 13/07/2025 |
809.2105
5.1842
|
813.2105
-1.5263
|
TWD | 13/07/2025 |
895.2895
-4.2632
|
896.4474
-5.7105
|
TZS | 13/07/2025 |
10.0000
0.0000
|
10.2368
0.0000
|
TOP | 13/07/2025 |
11 364.8158
13.1579
|
11 434.2105
13.1579
|
TTD | 13/07/2025 |
3 897.5263
4.8684
|
3 897.5526
4.8947
|
TND | 13/07/2025 |
8 984.5526
-9.2105
|
9 015.3421
-9.2895
|
TMT | 13/07/2025 |
7 509.3684
0.2368
|
7 530.4211
-0.2105
|
TRY | 13/07/2025 |
649.8158
1.2105
|
659.3421
-0.7895
|
UGX | 13/07/2025 |
7.3421
0.0000
|
7.3421
-0.0263
|
UZS | 13/07/2025 |
2.0789
0.0000
|
2.0789
0.0000
|
UYU | 13/07/2025 |
645.4737
-5.1053
|
645.9474
-5.1053
|
FJD | 13/07/2025 |
11 832.2632
-27.7105
|
11 867.7895
-30.1842
|
PHP | 13/07/2025 |
463.6316
-1.3158
|
466.2895
-0.2368
|
FKP | 13/07/2025 |
35 339.4737
-131.5789
|
35 568.4211
-192.1053
|
CLP | 13/07/2025 |
27.0526
-0.3947
|
27.5263
-0.2895
|
LKR | 13/07/2025 |
87.3684
-0.0526
|
87.5526
-0.0789
|
ETB | 13/07/2025 |
186.0789
-1.5263
|
192.8947
-1.6316
|
ZAR | 13/07/2025 |
1 464.2105
0.6579
|
1 476.0263
-9.7105
|
SSP | 13/07/2025 |
5.8158
0.0263
|
5.8158
0.0000
|
JMD | 13/07/2025 |
164.3947
0.2105
|
164.4737
0.2105
|
Több pénznem
Frissítve