Kurs wymiany MasterCard na djibouti franc
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 24/04/2024 |
177.3993
0.0000
|
177.8094
0.0000
|
EUR | 24/04/2024 |
189.4093
0.0177
|
190.9851
0.4445
|
RUB | 24/04/2024 |
1.9113
0.0241
|
1.9392
0.0046
|
GBP | 24/04/2024 |
220.4719
0.1597
|
222.7596
1.0669
|
CHF | 24/04/2024 |
193.6881
-0.0852
|
194.9876
-0.3218
|
PLN | 24/04/2024 |
43.6729
-0.0130
|
44.2731
0.0276
|
JPY | 24/04/2024 |
1.1387
-0.0044
|
1.1469
-0.0037
|
UAH | 24/04/2024 |
4.4719
-0.0225
|
4.4822
-0.0226
|
CAD | 24/04/2024 |
129.1680
-0.0188
|
130.1394
-0.1047
|
AUD | 24/04/2024 |
115.0080
0.1597
|
116.3051
0.1600
|
GEL | 24/04/2024 |
66.7103
0.1804
|
67.0788
0.2216
|
MDL | 24/04/2024 |
9.9175
-0.0318
|
9.9744
-0.0318
|
CNY | 24/04/2024 |
24.4882
0.0071
|
24.5448
0.0044
|
DKK | 24/04/2024 |
25.3972
-0.0025
|
25.6085
0.0692
|
NOK | 24/04/2024 |
16.0818
-0.0243
|
16.3035
-0.0557
|
SEK | 24/04/2024 |
16.1708
-0.1040
|
16.4186
-0.0743
|
BYN | 24/04/2024 |
54.7783
0.0608
|
54.9049
0.0610
|
CZK | 24/04/2024 |
7.4960
-0.0037
|
7.5896
0.0238
|
ISK | 24/04/2024 |
1.2613
0.0014
|
1.2642
0.0014
|
ILS | 24/04/2024 |
46.4566
-0.2077
|
47.1807
-0.3023
|
KZT | 24/04/2024 |
0.3986
-0.0004
|
0.4006
-0.0005
|
HUF | 24/04/2024 |
0.4799
-0.0005
|
0.4867
0.0016
|
SGD | 24/04/2024 |
130.1440
-0.0192
|
130.8866
-0.0386
|
AZN | 24/04/2024 |
104.3525
0.0000
|
104.5937
0.0000
|
ALL | 24/04/2024 |
1.8774
0.0014
|
1.8967
0.0020
|
DZD | 24/04/2024 |
1.3172
0.0014
|
1.3243
0.0012
|
XCD | 24/04/2024 |
65.9918
0.0000
|
66.1444
0.0000
|
AOA | 24/04/2024 |
0.2099
0.0002
|
0.2111
0.0002
|
ARS | 24/04/2024 |
0.1870
-0.0011
|
0.2034
-0.0002
|
AMD | 24/04/2024 |
0.4559
-0.0002
|
0.4570
-0.0002
|
AWG | 24/04/2024 |
99.1057
0.0000
|
99.3348
0.0000
|
AFN | 24/04/2024 |
2.4653
0.0080
|
2.4710
0.0032
|
BSD | 24/04/2024 |
177.3993
0.0000
|
177.8094
0.0000
|
BDT | 24/04/2024 |
1.6127
0.0000
|
1.6238
0.0000
|
BBD | 24/04/2024 |
89.1455
0.0000
|
89.3515
0.0000
|
BHD | 24/04/2024 |
470.5056
0.0000
|
472.7969
0.0000
|
BZD | 24/04/2024 |
88.6997
0.0000
|
88.9047
0.0000
|
BMD | 24/04/2024 |
177.3993
0.0000
|
177.8094
0.0000
|
XOF | 24/04/2024 |
0.2888
0.0000
|
0.2913
0.0007
|
BGN | 24/04/2024 |
96.8435
0.0092
|
97.6385
0.2167
|
BOB | 24/04/2024 |
25.8600
0.0000
|
25.9198
0.0000
|
BAM | 24/04/2024 |
96.8435
0.0092
|
97.5635
0.1481
|
BWP | 24/04/2024 |
12.8042
0.1102
|
12.8775
0.1211
|
BRL | 24/04/2024 |
34.1527
-0.1426
|
34.8010
0.0590
|
BND | 24/04/2024 |
130.1440
-0.0192
|
130.8866
-0.0386
|
BIF | 24/04/2024 |
0.0619
0.0004
|
0.0621
0.0002
|
VUV | 24/04/2024 |
1.4751
0.0000
|
1.4849
0.0000
|
BTN | 24/04/2024 |
2.1288
0.0002
|
2.1351
0.0002
|
VND | 24/04/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
XAF | 24/04/2024 |
0.2888
0.0000
|
0.2913
0.0009
|
HTG | 24/04/2024 |
1.3356
-0.0011
|
1.3387
-0.0011
|
GYD | 24/04/2024 |
0.8462
-0.0005
|
0.8508
-0.0004
|
GMD | 24/04/2024 |
2.6573
0.0126
|
2.6634
0.0126
|
GHS | 24/04/2024 |
13.0538
-0.0481
|
13.1808
-0.0391
|
GTQ | 24/04/2024 |
22.7774
0.0046
|
22.8940
0.0100
|
GNF | 24/04/2024 |
0.0208
0.0000
|
0.0210
0.0000
|
GIP | 24/04/2024 |
220.4719
0.1597
|
222.7596
1.0669
|
HNL | 24/04/2024 |
7.1620
-0.0142
|
7.2016
-0.0114
|
HKD | 24/04/2024 |
22.6477
0.0101
|
22.7151
0.0101
|
DOP | 24/04/2024 |
3.0296
0.0034
|
3.0381
0.0034
|
EGP | 24/04/2024 |
3.7000
-0.0044
|
3.7175
-0.0044
|
ZWL | 24/04/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
MAD | 24/04/2024 |
17.5079
0.0408
|
17.5571
0.0151
|
INR | 24/04/2024 |
2.1274
-0.0002
|
2.1362
0.0005
|
IDR | 24/04/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
JOD | 24/04/2024 |
249.7853
-0.0497
|
251.2162
0.0498
|
IQD | 24/04/2024 |
0.1354
0.0000
|
0.1357
0.0000
|
YER | 24/04/2024 |
0.7096
0.0000
|
0.7112
0.0000
|
CVE | 24/04/2024 |
1.7178
0.0002
|
1.7313
0.0036
|
KYD | 24/04/2024 |
212.8792
0.0000
|
213.3713
0.0000
|
KHR | 24/04/2024 |
0.0436
0.0000
|
0.0439
0.0000
|
QAR | 24/04/2024 |
48.7360
0.0000
|
48.8487
0.0000
|
KES | 24/04/2024 |
1.3092
-0.0048
|
1.3220
-0.0050
|
KGS | 24/04/2024 |
1.9968
0.0002
|
2.0014
0.0002
|
COP | 24/04/2024 |
0.0451
-0.0004
|
0.0452
-0.0004
|
KMF | 24/04/2024 |
0.3850
0.0000
|
0.3876
0.0016
|
CDF | 24/04/2024 |
0.0635
0.0000
|
0.0640
0.0000
|
KRW | 24/04/2024 |
0.1290
-0.0007
|
0.1294
-0.0005
|
CRC | 24/04/2024 |
0.3525
-0.0007
|
0.3542
-0.0009
|
CUP | 24/04/2024 |
7.3917
0.0000
|
7.4088
0.0000
|
KWD | 24/04/2024 |
575.5420
0.3725
|
578.4868
0.3770
|
ANG | 24/04/2024 |
99.1057
0.0000
|
99.3348
0.0000
|
LAK | 24/04/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
LSL | 24/04/2024 |
9.2138
0.0085
|
9.3986
0.0745
|
LRD | 24/04/2024 |
0.9148
-0.0004
|
0.9200
0.0004
|
LBP | 24/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
LYD | 24/04/2024 |
36.4020
0.1024
|
36.5957
0.1175
|
MUR | 24/04/2024 |
3.7841
0.0208
|
3.8188
0.0153
|
MGA | 24/04/2024 |
0.0399
0.0000
|
0.0402
0.0000
|
MOP | 24/04/2024 |
21.9622
0.0286
|
22.0702
0.0286
|
MKD | 24/04/2024 |
3.0924
0.0133
|
3.0996
0.0132
|
MWK | 24/04/2024 |
0.1022
0.0000
|
0.1028
0.0000
|
MYR | 24/04/2024 |
37.0507
-0.0621
|
37.2454
-0.0313
|
MVR | 24/04/2024 |
11.5045
0.0000
|
11.5461
-0.0452
|
MXN | 24/04/2024 |
10.3683
-0.0672
|
10.4427
-0.0711
|
MZN | 24/04/2024 |
2.7712
0.0066
|
2.7847
0.0060
|
MNT | 24/04/2024 |
0.0522
0.0000
|
0.0525
0.0000
|
MMK | 24/04/2024 |
0.0843
0.0000
|
0.0846
0.0000
|
NAD | 24/04/2024 |
9.2138
0.0085
|
9.3986
0.0745
|
NPR | 24/04/2024 |
1.3296
-0.0002
|
1.3352
0.0004
|
NGN | 24/04/2024 |
0.1318
-0.0037
|
0.1321
-0.0037
|
NIO | 24/04/2024 |
4.8403
-0.0014
|
4.8622
0.0014
|
NZD | 24/04/2024 |
104.9849
0.0000
|
106.1700
0.3023
|
XPF | 24/04/2024 |
1.5872
0.0002
|
1.6005
0.0037
|
AED | 24/04/2024 |
48.2929
-0.0041
|
48.4177
-0.0068
|
OMR | 24/04/2024 |
460.4435
0.3104
|
462.0715
-0.4179
|
PKR | 24/04/2024 |
0.6365
0.0004
|
0.6392
-0.0005
|
PAB | 24/04/2024 |
177.3993
0.0000
|
177.8094
0.0000
|
PGK | 24/04/2024 |
46.7270
0.0000
|
46.8350
0.0000
|
PYG | 24/04/2024 |
0.0238
0.0000
|
0.0240
0.0000
|
PEN | 24/04/2024 |
47.2436
-0.3498
|
47.9271
-0.2676
|
RWF | 24/04/2024 |
0.1362
0.0005
|
0.1389
0.0002
|
RON | 24/04/2024 |
38.0374
0.0016
|
38.3814
0.0711
|
SVC | 24/04/2024 |
20.2743
0.0000
|
20.3211
0.0000
|
WST | 24/04/2024 |
65.0481
0.0266
|
65.5139
0.0267
|
SAR | 24/04/2024 |
47.2940
0.0014
|
47.4132
0.0012
|
SZL | 24/04/2024 |
9.2143
0.0066
|
9.3986
0.0745
|
SHP | 24/04/2024 |
220.4719
0.1597
|
222.7596
1.0669
|
SCR | 24/04/2024 |
12.4653
-0.1510
|
12.4941
-0.1513
|
RSD | 24/04/2024 |
1.6209
0.0050
|
1.6294
0.0046
|
SBD | 24/04/2024 |
21.4586
0.0355
|
21.6394
0.0356
|
SOS | 24/04/2024 |
0.3099
0.0000
|
0.3115
-0.0002
|
SDG | 24/04/2024 |
0.3963
0.0000
|
0.3992
0.0000
|
SRD | 24/04/2024 |
5.1804
0.0335
|
5.2059
0.0327
|
TJS | 24/04/2024 |
16.2104
0.0000
|
16.2479
0.0000
|
THB | 24/04/2024 |
4.7701
-0.0115
|
4.8122
-0.0208
|
TWD | 24/04/2024 |
5.4378
0.0119
|
5.4635
0.0078
|
TZS | 24/04/2024 |
0.0683
0.0000
|
0.0688
0.0000
|
TOP | 24/04/2024 |
76.8785
0.0000
|
77.5249
0.0000
|
TTD | 24/04/2024 |
26.2294
0.0048
|
26.2900
0.0048
|
TND | 24/04/2024 |
56.4247
0.1252
|
56.7537
0.1266
|
TMT | 24/04/2024 |
50.6147
0.0014
|
50.8739
-0.0014
|
TRY | 24/04/2024 |
5.4254
-0.0030
|
5.5043
-0.0005
|
UGX | 24/04/2024 |
0.0465
0.0000
|
0.0468
0.0000
|
UZS | 24/04/2024 |
0.0140
0.0000
|
0.0140
0.0000
|
UYU | 24/04/2024 |
4.6234
0.0012
|
4.6376
0.0011
|
FJD | 24/04/2024 |
77.9189
-0.4206
|
78.3025
-0.2182
|
PHP | 24/04/2024 |
3.0585
-0.0224
|
3.0789
-0.0236
|
FKP | 24/04/2024 |
220.4719
0.1597
|
222.7596
1.0669
|
CLP | 24/04/2024 |
0.1859
0.0009
|
0.1883
0.0016
|
LKR | 24/04/2024 |
0.5975
0.0027
|
0.5990
0.0020
|
ETB | 24/04/2024 |
3.1109
0.0000
|
3.1261
-0.0011
|
ZAR | 24/04/2024 |
9.2138
0.0085
|
9.3986
0.0745
|
SSP | 24/04/2024 |
0.1123
0.0000
|
0.1129
0.0000
|
JMD | 24/04/2024 |
1.1377
-0.0009
|
1.1408
-0.0011
|
Więcej walut
Zaktualizowano