MasterCard árfolyama a djibouti franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 30/04/2024 |
177.3993
0.0000
|
177.8094
0.0000
|
EUR | 30/04/2024 |
188.8948
-0.5854
|
190.1138
-0.8001
|
RUB | 30/04/2024 |
1.8707
-0.0151
|
1.9177
-0.0052
|
GBP | 30/04/2024 |
221.0928
-0.6386
|
222.5996
-0.9602
|
CHF | 30/04/2024 |
192.2618
-0.9420
|
193.9029
-1.7923
|
PLN | 30/04/2024 |
43.4983
-0.2727
|
43.9568
-0.2888
|
JPY | 30/04/2024 |
1.1224
-0.0030
|
1.1298
-0.0167
|
UAH | 30/04/2024 |
4.4756
-0.0138
|
4.4860
-0.0139
|
CAD | 30/04/2024 |
128.6809
-0.2618
|
129.3818
-0.9675
|
AUD | 30/04/2024 |
114.6532
-0.3725
|
115.5761
-1.3691
|
GEL | 30/04/2024 |
66.8176
0.0637
|
67.1734
0.0372
|
MDL | 30/04/2024 |
10.0396
0.0310
|
10.0971
0.0373
|
CNY | 30/04/2024 |
24.5024
0.0075
|
24.5590
-0.0075
|
DKK | 30/04/2024 |
25.3291
-0.0786
|
25.4829
-0.1115
|
NOK | 30/04/2024 |
15.9244
-0.0742
|
16.0757
-0.1513
|
SEK | 30/04/2024 |
16.0522
-0.0655
|
16.2233
-0.0848
|
BYN | 30/04/2024 |
54.5006
0.0000
|
54.6266
0.0000
|
CZK | 30/04/2024 |
7.5065
-0.0213
|
7.5761
-0.0213
|
ISK | 30/04/2024 |
1.2650
-0.0002
|
1.2680
-0.0002
|
ILS | 30/04/2024 |
47.0793
0.0898
|
47.9154
0.1364
|
KZT | 30/04/2024 |
0.4013
0.0005
|
0.4022
-0.0007
|
HUF | 30/04/2024 |
0.4823
-0.0012
|
0.4879
-0.0011
|
SGD | 30/04/2024 |
129.8203
-0.1998
|
130.4641
-0.4803
|
AZN | 30/04/2024 |
104.3525
0.0000
|
104.5937
0.0000
|
ALL | 30/04/2024 |
1.8861
-0.0012
|
1.9013
-0.0014
|
DZD | 30/04/2024 |
1.3156
-0.0025
|
1.3231
-0.0016
|
XCD | 30/04/2024 |
65.9918
0.0000
|
66.1444
0.0000
|
AOA | 30/04/2024 |
0.2081
-0.0021
|
0.2091
-0.0021
|
ARS | 30/04/2024 |
0.1825
-0.0005
|
0.2027
0.0000
|
AMD | 30/04/2024 |
0.4582
0.0004
|
0.4596
-0.0007
|
AWG | 30/04/2024 |
99.1057
0.0000
|
99.3348
0.0000
|
AFN | 30/04/2024 |
2.4478
-0.0005
|
2.4598
0.0005
|
BSD | 30/04/2024 |
177.3993
0.0000
|
177.8094
0.0000
|
BDT | 30/04/2024 |
1.6127
0.0000
|
1.6238
0.0000
|
BBD | 30/04/2024 |
89.1455
0.0000
|
89.3515
0.0000
|
BHD | 30/04/2024 |
470.5056
0.0000
|
472.7969
0.0000
|
BZD | 30/04/2024 |
88.6997
0.0000
|
88.9047
0.0000
|
BMD | 30/04/2024 |
177.3993
0.0000
|
177.8094
0.0000
|
XOF | 30/04/2024 |
0.2879
-0.0009
|
0.2898
-0.0012
|
BGN | 30/04/2024 |
96.5805
-0.2993
|
97.2036
-0.4091
|
BOB | 30/04/2024 |
25.8600
0.0000
|
25.9198
0.0000
|
BAM | 30/04/2024 |
96.5805
-0.2993
|
97.2036
-0.4091
|
BWP | 30/04/2024 |
12.4712
0.0252
|
12.5350
0.0277
|
BRL | 30/04/2024 |
34.1139
-0.0875
|
34.3613
-0.4683
|
BND | 30/04/2024 |
129.8203
-0.1998
|
130.4641
-0.4803
|
BIF | 30/04/2024 |
0.0617
0.0000
|
0.0621
0.0000
|
VUV | 30/04/2024 |
1.4843
0.0000
|
1.4941
0.0000
|
BTN | 30/04/2024 |
2.1242
-0.0018
|
2.1305
-0.0018
|
VND | 30/04/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
XAF | 30/04/2024 |
0.2879
-0.0009
|
0.2898
-0.0012
|
HTG | 30/04/2024 |
1.3348
-0.0012
|
1.3378
-0.0012
|
GYD | 30/04/2024 |
0.8464
-0.0005
|
0.8505
-0.0005
|
GMD | 30/04/2024 |
2.6482
0.0000
|
2.6543
0.0000
|
GHS | 30/04/2024 |
12.9299
0.1027
|
13.0549
0.1702
|
GTQ | 30/04/2024 |
22.7903
-0.0025
|
22.9077
0.0027
|
GNF | 30/04/2024 |
0.0208
-0.0002
|
0.0210
0.0000
|
GIP | 30/04/2024 |
221.0928
-0.6386
|
222.5996
-0.9602
|
HNL | 30/04/2024 |
7.1684
-0.0037
|
7.2080
-0.0009
|
HKD | 30/04/2024 |
22.6709
0.0080
|
22.7376
-0.0075
|
DOP | 30/04/2024 |
3.0612
0.0190
|
3.0699
0.0190
|
EGP | 30/04/2024 |
3.7050
0.0027
|
3.7255
-0.0021
|
ZWL | 30/04/2024 |
12.9184
0.0206
|
12.9483
-0.0208
|
MAD | 30/04/2024 |
17.5286
-0.0206
|
17.5779
-0.0206
|
INR | 30/04/2024 |
2.1240
0.0007
|
2.1312
-0.0012
|
IDR | 30/04/2024 |
0.0108
0.0000
|
0.0110
0.0000
|
JOD | 30/04/2024 |
249.8102
-0.0248
|
251.1913
0.0249
|
IQD | 30/04/2024 |
0.1354
0.0000
|
0.1357
0.0000
|
YER | 30/04/2024 |
0.7096
0.0000
|
0.7112
0.0000
|
CVE | 30/04/2024 |
1.7131
-0.0053
|
1.7242
-0.0071
|
KYD | 30/04/2024 |
212.8792
0.0000
|
213.3713
0.0000
|
KHR | 30/04/2024 |
0.0436
0.0000
|
0.0437
0.0000
|
QAR | 30/04/2024 |
48.7360
0.0000
|
48.8487
0.0000
|
KES | 30/04/2024 |
1.3092
0.0000
|
1.3220
0.0000
|
KGS | 30/04/2024 |
2.0004
0.0000
|
2.0050
0.0000
|
COP | 30/04/2024 |
0.0454
-0.0004
|
0.0457
-0.0002
|
KMF | 30/04/2024 |
0.3839
-0.0012
|
0.3864
-0.0014
|
CDF | 30/04/2024 |
0.0635
-0.0002
|
0.0640
0.0000
|
KRW | 30/04/2024 |
0.1281
-0.0009
|
0.1286
-0.0009
|
CRC | 30/04/2024 |
0.3472
-0.0012
|
0.3490
-0.0012
|
CUP | 30/04/2024 |
7.3917
0.0000
|
7.4088
0.0000
|
KWD | 30/04/2024 |
575.0009
-0.0195
|
577.8289
-0.0942
|
ANG | 30/04/2024 |
99.1057
0.0000
|
99.3348
0.0000
|
LAK | 30/04/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
LSL | 30/04/2024 |
9.4153
0.0057
|
9.5640
0.0080
|
LRD | 30/04/2024 |
0.9143
-0.0002
|
0.9191
0.0000
|
LBP | 30/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
LYD | 30/04/2024 |
36.3683
0.0044
|
36.5619
-0.0028
|
MUR | 30/04/2024 |
3.7908
0.0000
|
3.8185
0.0000
|
MGA | 30/04/2024 |
0.0399
0.0002
|
0.0402
0.0002
|
MOP | 30/04/2024 |
21.9714
-0.0011
|
22.0884
-0.0100
|
MKD | 30/04/2024 |
3.0921
0.0000
|
3.0992
0.0000
|
MWK | 30/04/2024 |
0.1022
0.0000
|
0.1028
0.0000
|
MYR | 30/04/2024 |
37.1517
0.0000
|
37.3236
0.0000
|
MVR | 30/04/2024 |
11.5045
0.0000
|
11.5461
0.0000
|
MXN | 30/04/2024 |
10.3768
-0.0436
|
10.4495
-0.0320
|
MZN | 30/04/2024 |
2.7848
0.0064
|
2.7985
0.0046
|
MNT | 30/04/2024 |
0.0522
0.0000
|
0.0525
0.0000
|
MMK | 30/04/2024 |
0.0536
0.0000
|
0.0537
0.0000
|
NAD | 30/04/2024 |
9.4153
0.0057
|
9.5640
0.0080
|
NPR | 30/04/2024 |
1.3275
0.0004
|
1.3320
-0.0009
|
NGN | 30/04/2024 |
0.1268
0.0000
|
0.1271
0.0000
|
NIO | 30/04/2024 |
4.8377
-0.0016
|
4.8622
-0.0009
|
NZD | 30/04/2024 |
104.1689
-0.5677
|
105.1743
-1.2980
|
XPF | 30/04/2024 |
1.5829
-0.0050
|
1.5932
-0.0068
|
AED | 30/04/2024 |
48.2929
0.0000
|
48.4177
0.0000
|
OMR | 30/04/2024 |
460.5145
0.3353
|
462.1070
-0.3361
|
PKR | 30/04/2024 |
0.6367
0.0000
|
0.6392
-0.0004
|
PAB | 30/04/2024 |
177.3993
0.0000
|
177.8094
0.0000
|
PGK | 30/04/2024 |
46.6383
0.0000
|
46.7461
0.0000
|
PYG | 30/04/2024 |
0.0236
0.0000
|
0.0238
0.0000
|
PEN | 30/04/2024 |
46.8480
-0.4043
|
47.5427
-0.3147
|
RWF | 30/04/2024 |
0.1364
0.0002
|
0.1389
0.0004
|
RON | 30/04/2024 |
37.9374
-0.1222
|
38.2287
-0.1677
|
SVC | 30/04/2024 |
20.2743
0.0000
|
20.3211
0.0000
|
WST | 30/04/2024 |
64.8920
-0.4100
|
65.3574
-0.4107
|
SAR | 30/04/2024 |
47.2952
0.0012
|
47.4147
0.0014
|
SZL | 30/04/2024 |
9.4172
0.0062
|
9.5640
0.0080
|
SHP | 30/04/2024 |
221.0928
-0.6386
|
222.5996
-0.9602
|
SCR | 30/04/2024 |
12.4763
0.0000
|
12.5052
0.0000
|
RSD | 30/04/2024 |
1.6158
-0.0014
|
1.6245
-0.0014
|
SBD | 30/04/2024 |
21.7681
0.0000
|
22.0484
0.0000
|
SOS | 30/04/2024 |
0.3099
-0.0002
|
0.3115
0.0000
|
SDG | 30/04/2024 |
0.3963
0.0000
|
0.3992
0.0000
|
SRD | 30/04/2024 |
5.2748
0.1174
|
5.3051
0.1223
|
TJS | 30/04/2024 |
16.2439
0.0004
|
16.2815
0.0004
|
THB | 30/04/2024 |
4.7610
-0.0103
|
4.8017
-0.0117
|
TWD | 30/04/2024 |
5.4442
0.0115
|
5.4655
0.0018
|
TZS | 30/04/2024 |
0.0685
0.0000
|
0.0690
0.0000
|
TOP | 30/04/2024 |
76.9140
-0.2129
|
77.5605
-0.2134
|
TTD | 30/04/2024 |
26.3399
0.0992
|
26.4008
0.0994
|
TND | 30/04/2024 |
56.3351
0.0000
|
56.6632
0.0000
|
TMT | 30/04/2024 |
50.6133
-0.0014
|
50.8754
0.0014
|
TRY | 30/04/2024 |
5.4392
-0.0067
|
5.5059
-0.0384
|
UGX | 30/04/2024 |
0.0465
0.0000
|
0.0468
0.0000
|
UZS | 30/04/2024 |
0.0140
0.0000
|
0.0140
0.0000
|
UYU | 30/04/2024 |
4.6259
-0.0023
|
4.6401
-0.0025
|
FJD | 30/04/2024 |
79.3862
-0.0601
|
79.6053
-0.2959
|
PHP | 30/04/2024 |
3.0662
-0.0025
|
3.0818
-0.0139
|
FKP | 30/04/2024 |
221.0928
-0.6386
|
222.5996
-0.9602
|
CLP | 30/04/2024 |
0.1847
-0.0014
|
0.1860
-0.0027
|
LKR | 30/04/2024 |
0.5962
0.0009
|
0.5976
-0.0009
|
ETB | 30/04/2024 |
3.0644
0.0000
|
3.1239
0.0000
|
ZAR | 30/04/2024 |
9.4153
0.0057
|
9.5640
0.0080
|
SSP | 30/04/2024 |
0.1123
0.0000
|
0.1129
0.0000
|
JMD | 30/04/2024 |
1.1368
0.0007
|
1.1399
0.0007
|
Több pénznem
Frissítve