MasterCard exchange rates to saint helena pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 07/05/2024 |
0.7974
0.0023
|
0.8023
0.0040
|
EUR | 07/05/2024 |
0.8558
0.0009
|
0.8646
0.0033
|
RUB | 07/05/2024 |
0.0086
0.0000
|
0.0088
0.0000
|
GBP | 07/05/2024 |
0.9939
-0.0022
|
1.0062
0.0022
|
CHF | 07/05/2024 |
0.8764
0.0016
|
0.8847
0.0025
|
PLN | 07/05/2024 |
0.1978
-0.0001
|
0.2008
0.0007
|
JPY | 07/05/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
UAH | 07/05/2024 |
0.0202
0.0000
|
0.0204
0.0001
|
CAD | 07/05/2024 |
0.5792
-0.0003
|
0.5855
0.0009
|
AUD | 07/05/2024 |
0.5228
-0.0007
|
0.5306
0.0000
|
GEL | 07/05/2024 |
0.3002
0.0011
|
0.3030
0.0018
|
MDL | 07/05/2024 |
0.0451
0.0001
|
0.0455
0.0002
|
CNY | 07/05/2024 |
0.1103
0.0002
|
0.1111
0.0005
|
DKK | 07/05/2024 |
0.1148
0.0001
|
0.1159
0.0004
|
NOK | 07/05/2024 |
0.0727
-0.0003
|
0.0738
0.0000
|
SEK | 07/05/2024 |
0.0728
-0.0004
|
0.0741
0.0001
|
BYN | 07/05/2024 |
0.2468
0.0000
|
0.2483
0.0006
|
CZK | 07/05/2024 |
0.0341
0.0000
|
0.0346
0.0001
|
ISK | 07/05/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
ILS | 07/05/2024 |
0.2137
0.0018
|
0.2179
0.0012
|
KZT | 07/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
HUF | 07/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
SGD | 07/05/2024 |
0.5876
0.0006
|
0.5932
0.0018
|
AZN | 07/05/2024 |
0.4690
0.0013
|
0.4719
0.0024
|
ALL | 07/05/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
DZD | 07/05/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
XCD | 07/05/2024 |
0.2966
0.0008
|
0.2985
0.0015
|
AOA | 07/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
ARS | 07/05/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
AMD | 07/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
AWG | 07/05/2024 |
0.4455
0.0013
|
0.4482
0.0023
|
AFN | 07/05/2024 |
0.0111
0.0000
|
0.0111
0.0001
|
BSD | 07/05/2024 |
0.7974
0.0023
|
0.8023
0.0040
|
BDT | 07/05/2024 |
0.0072
0.0000
|
0.0073
0.0000
|
BBD | 07/05/2024 |
0.4007
0.0011
|
0.4032
0.0020
|
BHD | 07/05/2024 |
2.1149
0.0061
|
2.1334
0.0107
|
BZD | 07/05/2024 |
0.3987
0.0011
|
0.4012
0.0020
|
BMD | 07/05/2024 |
0.7974
0.0023
|
0.8023
0.0040
|
XOF | 07/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
BGN | 07/05/2024 |
0.4376
0.0005
|
0.4420
0.0017
|
BOB | 07/05/2024 |
0.1162
0.0003
|
0.1170
0.0006
|
BAM | 07/05/2024 |
0.4376
0.0005
|
0.4420
0.0017
|
BWP | 07/05/2024 |
0.0582
-0.0001
|
0.0587
0.0000
|
BRL | 07/05/2024 |
0.1561
-0.0003
|
0.1585
0.0004
|
BND | 07/05/2024 |
0.5876
0.0006
|
0.5932
0.0018
|
BIF | 07/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 07/05/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
BTN | 07/05/2024 |
0.0096
0.0000
|
0.0096
0.0000
|
VND | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 07/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
HTG | 07/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
GYD | 07/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
GMD | 07/05/2024 |
0.0120
0.0001
|
0.0120
0.0001
|
GHS | 07/05/2024 |
0.0572
0.0000
|
0.0579
0.0002
|
GTQ | 07/05/2024 |
0.1025
0.0003
|
0.1034
0.0005
|
GNF | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 07/05/2024 |
0.9939
-0.0022
|
1.0062
0.0022
|
HNL | 07/05/2024 |
0.0322
0.0002
|
0.0325
0.0002
|
HKD | 07/05/2024 |
0.1019
0.0003
|
0.1027
0.0005
|
DJF | 07/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
DOP | 07/05/2024 |
0.0138
0.0000
|
0.0138
0.0000
|
EGP | 07/05/2024 |
0.0168
0.0001
|
0.0169
0.0001
|
ZWL | 07/05/2024 |
0.0583
0.0008
|
0.0588
0.0009
|
MAD | 07/05/2024 |
0.0795
0.0003
|
0.0801
0.0004
|
INR | 07/05/2024 |
0.0096
0.0000
|
0.0096
0.0000
|
IDR | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
JOD | 07/05/2024 |
1.1231
0.0027
|
1.1332
0.0048
|
IQD | 07/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
YER | 07/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
CVE | 07/05/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
KYD | 07/05/2024 |
0.9569
0.0027
|
0.9628
0.0048
|
KHR | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 07/05/2024 |
0.2191
0.0006
|
0.2204
0.0011
|
KES | 07/05/2024 |
0.0060
0.0001
|
0.0061
0.0001
|
KGS | 07/05/2024 |
0.0090
0.0000
|
0.0091
0.0001
|
COP | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 07/05/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
CDF | 07/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 07/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
CRC | 07/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
CUP | 07/05/2024 |
0.0332
0.0001
|
0.0334
0.0002
|
KWD | 07/05/2024 |
2.5910
0.0083
|
2.6130
0.0126
|
ANG | 07/05/2024 |
0.4455
0.0013
|
0.4482
0.0023
|
LAK | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 07/05/2024 |
0.0427
-0.0001
|
0.0435
0.0001
|
LRD | 07/05/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
LBP | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 07/05/2024 |
0.1638
0.0002
|
0.1654
0.0007
|
MUR | 07/05/2024 |
0.0171
0.0000
|
0.0173
0.0001
|
MGA | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 07/05/2024 |
0.0989
0.0003
|
0.0997
0.0006
|
MKD | 07/05/2024 |
0.0140
0.0000
|
0.0140
0.0001
|
MWK | 07/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 07/05/2024 |
0.1679
0.0003
|
0.1693
0.0007
|
MVR | 07/05/2024 |
0.0517
0.0001
|
0.0522
0.0005
|
MXN | 07/05/2024 |
0.0472
0.0001
|
0.0475
0.0001
|
MZN | 07/05/2024 |
0.0125
0.0001
|
0.0126
0.0001
|
MNT | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
NAD | 07/05/2024 |
0.0427
-0.0001
|
0.0435
0.0001
|
NPR | 07/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
NGN | 07/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
NIO | 07/05/2024 |
0.0217
0.0001
|
0.0219
0.0001
|
NZD | 07/05/2024 |
0.4768
-0.0001
|
0.4828
0.0016
|
XPF | 07/05/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
AED | 07/05/2024 |
0.2171
0.0006
|
0.2185
0.0011
|
OMR | 07/05/2024 |
2.0703
0.0059
|
2.0856
0.0103
|
PKR | 07/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
PAB | 07/05/2024 |
0.7974
0.0023
|
0.8023
0.0040
|
PGK | 07/05/2024 |
0.2090
0.0006
|
0.2103
0.0011
|
PYG | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 07/05/2024 |
0.2126
0.0005
|
0.2165
0.0013
|
RWF | 07/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
RON | 07/05/2024 |
0.1718
0.0002
|
0.1739
0.0006
|
SVC | 07/05/2024 |
0.0911
0.0003
|
0.0917
0.0005
|
WST | 07/05/2024 |
0.2941
0.0004
|
0.2973
0.0011
|
SAR | 07/05/2024 |
0.2126
0.0006
|
0.2139
0.0011
|
SZL | 07/05/2024 |
0.0427
-0.0001
|
0.0435
0.0001
|
SCR | 07/05/2024 |
0.0562
0.0005
|
0.0566
0.0006
|
RSD | 07/05/2024 |
0.0073
0.0000
|
0.0074
0.0000
|
SBD | 07/05/2024 |
0.0971
-0.0005
|
0.0983
-0.0007
|
SOS | 07/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
SDG | 07/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
SRD | 07/05/2024 |
0.0241
0.0000
|
0.0243
0.0001
|
TJS | 07/05/2024 |
0.0731
0.0002
|
0.0736
0.0004
|
THB | 07/05/2024 |
0.0215
0.0000
|
0.0218
0.0000
|
TWD | 07/05/2024 |
0.0246
0.0001
|
0.0248
0.0001
|
TZS | 07/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 07/05/2024 |
0.3462
-0.0009
|
0.3504
-0.0002
|
TTD | 07/05/2024 |
0.1182
0.0000
|
0.1189
0.0003
|
TND | 07/05/2024 |
0.2539
0.0002
|
0.2563
0.0007
|
TMT | 07/05/2024 |
0.2275
0.0007
|
0.2296
0.0012
|
TRY | 07/05/2024 |
0.0244
-0.0001
|
0.0250
0.0001
|
UGX | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 07/05/2024 |
0.0206
-0.0001
|
0.0208
-0.0001
|
FJD | 07/05/2024 |
0.3544
-0.0049
|
0.3576
-0.0036
|
PHP | 07/05/2024 |
0.0139
0.0000
|
0.0140
0.0001
|
FKP | 07/05/2024 |
0.9939
-0.0022
|
1.0062
0.0022
|
CLP | 07/05/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
LKR | 07/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
ETB | 07/05/2024 |
0.0138
0.0000
|
0.0141
0.0001
|
ZAR | 07/05/2024 |
0.0427
-0.0001
|
0.0435
0.0001
|
SSP | 07/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JMD | 07/05/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
More currencies
Updated