MasterCard árfolyama a saint helena pound

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	16/12/2025	0.7444 -0.0050	0.7497 -0.0029
EUR	euro	16/12/2025	0.8737 -0.0049	0.8850 -0.0008
RUB	russian ruble	16/12/2025	0.0093 -0.0001	0.0095 -0.0001
GBP	british pound	16/12/2025	0.9940 -0.0068	1.0090 0.0002
CHF	swiss franc	16/12/2025	0.9333 -0.0063	0.9461 -0.0022
PLN	polish zloty	16/12/2025	0.2069 -0.0009	0.2098 -0.0002
JPY	japanese yen	16/12/2025	0.0048 0.0000	0.0049 0.0000
UAH	ukrainian hryvnia	16/12/2025	0.0176 -0.0001	0.0178 0.0000
CAD	canadian dollar	16/12/2025	0.5398 -0.0040	0.5461 -0.0014
AUD	australian dollar	16/12/2025	0.4925 -0.0046	0.4995 -0.0016
GEL	georgian lari	16/12/2025	0.2792 -0.0019	0.2812 -0.0011
MDL	moldovan leu	14/12/2025	0.0442 -0.0001	0.0447 0.0001
CNY	chinese yuan	14/12/2025	0.1056 -0.0003	0.1064 -0.0001
DKK	danish krone	14/12/2025	0.1169 0.0003	0.1181 0.0005
NOK	norwegian krone	14/12/2025	0.0729 -0.0009	0.0746 -0.0001
SEK	swedish krona	14/12/2025	0.0800 0.0005	0.0811 0.0008
BYN	new belarusian ruble	14/12/2025	0.2538 -0.0056	0.2555 -0.0049
CZK	czech koruna	14/12/2025	0.0359 0.0001	0.0363 0.0000
ISK	iceland krona	14/12/2025	0.0059 0.0000	0.0059 0.0001
ILS	israeli shekel	14/12/2025	0.2305 -0.0004	0.2345 -0.0008
KZT	kazakhstan tenge	14/12/2025	0.0014 0.0000	0.0015 0.0000
HUF	hungarian forint	14/12/2025	0.0023 0.0000	0.0023 0.0000
SGD	singapore dollar	14/12/2025	0.5758 -0.0010	0.5821 0.0008
AZN	azerbaijani manat	14/12/2025	0.4379 -0.0030	0.4410 -0.0017
ALL	albanian lek	14/12/2025	0.0090 0.0000	0.0091 0.0000
DZD	algerian dinar	14/12/2025	0.0057 0.0000	0.0058 0.0000
XCD	east caribbean dollar	14/12/2025	0.2769 -0.0019	0.2789 -0.0011
AOA	angolan kwanza	14/12/2025	0.0008 0.0000	0.0008 0.0000
ARS	argentine peso	14/12/2025	0.0005 0.0000	0.0005 0.0000
AMD	armenian dram	14/12/2025	0.0020 0.0000	0.0020 0.0000
AWG	aruban guilder	14/12/2025	0.4159 -0.0028	0.4188 -0.0016
AFN	the afghanistan afghani	14/12/2025	0.0112 -0.0001	0.0113 -0.0001
BSD	bahamian dollar	14/12/2025	0.7444 -0.0050	0.7497 -0.0029
BDT	bangladesh taka	14/12/2025	0.0061 0.0000	0.0061 0.0000
BBD	barbadian dollar	14/12/2025	0.3741 -0.0025	0.3767 -0.0014
BHD	bahraini dinar	14/12/2025	1.9744 -0.0133	1.9934 -0.0077
BZD	belize dollar	14/12/2025	0.3722 -0.0025	0.3748 -0.0014
BMD	bermudian dollar	14/12/2025	0.7444 -0.0050	0.7497 -0.0029
XOF	cfa franc bceao	14/12/2025	0.0013 0.0000	0.0013 0.0000
BGN	bulgarian lev	14/12/2025	0.4465 0.0002	0.4512 0.0020
BOB	bolivian boliviano	14/12/2025	0.1085 -0.0007	0.1093 -0.0004
BAM	convertible mark	14/12/2025	0.4462 0.0012	0.4511 0.0019
BWP	botswana pula	14/12/2025	0.0526 0.0002	0.0532 0.0003
BRL	brazilian real	14/12/2025	0.1374 0.0003	0.1393 -0.0004
BND	brunei dollar	14/12/2025	0.5758 -0.0010	0.5821 0.0008
BIF	burundi franc	14/12/2025	0.0003 0.0000	0.0003 0.0000
VUV	vanuatu vatu	07/12/2025	0.0062 0.0000	0.0063 0.0000
BTN	bhutanese ngultrum	07/12/2025	0.0083 0.0000	0.0083 0.0000
VND	vietnam dong	07/12/2025	0.0000 0.0000	0.0000 0.0000
XAF	cfa franc	07/12/2025	0.0013 0.0000	0.0013 0.0000
HTG	haitian gourde	07/12/2025	0.0057 0.0000	0.0057 0.0000
GYD	guyanese dollar	07/12/2025	0.0036 0.0000	0.0036 0.0000
GMD	gambian dalasi	07/12/2025	0.0102 0.0000	0.0103 0.0000
GHS	ghanaian cedi	07/12/2025	0.0650 0.0000	0.0657 0.0000
GTQ	guatemala quetzal	07/12/2025	0.0970 0.0000	0.0980 0.0000
GNF	guinea franc	07/12/2025	0.0001 0.0000	0.0001 0.0000
GIP	gibraltar pound	07/12/2025	0.9902 0.0000	1.0008 0.0000
HNL	honduras lempira	07/12/2025	0.0282 0.0000	0.0285 0.0000
HKD	hong kong dollar	07/12/2025	0.0956 0.0000	0.0964 0.0000
DJF	djibouti franc	07/12/2025	0.0042 0.0000	0.0042 0.0000
DOP	dominican peso	07/12/2025	0.0116 0.0000	0.0117 0.0000
EGP	egyptian pound	07/12/2025	0.0157 0.0000	0.0158 0.0000
MAD	moroccan dirham	07/12/2025	0.0803 0.0000	0.0809 0.0000
INR	indian rupee	07/12/2025	0.0082 0.0000	0.0083 0.0000
IDR	indonesian rupiah	07/12/2025	0.0000 0.0000	0.0000 0.0000
JOD	jordanian dinar	07/12/2025	1.0486 0.0000	1.0588 0.0000
IQD	iraqi dinar	07/12/2025	0.0006 0.0000	0.0006 0.0000
YER	yemen riyal	07/12/2025	0.0030 0.0000	0.0030 0.0000
CVE	cape verdsky escudos	07/12/2025	0.0078 0.0000	0.0079 0.0000
KYD	cayman islands dollar	07/12/2025	0.8933 0.0000	0.8996 0.0000
KHR	cambodian riel	07/12/2025	0.0002 0.0000	0.0002 0.0000
QAR	qatar rial	07/12/2025	0.2045 0.0000	0.2060 0.0000
KES	kenyan shilling	07/12/2025	0.0058 0.0000	0.0058 0.0000
KGS	kyrgyzstani som	07/12/2025	0.0085 0.0000	0.0086 0.0000
COP	colombian peso	07/12/2025	0.0002 0.0000	0.0002 0.0000
KMF	comorian franc	07/12/2025	0.0018 0.0000	0.0018 0.0000
CDF	congolese franc	07/12/2025	0.0003 0.0000	0.0003 0.0000
KRW	south korean won	07/12/2025	0.0005 0.0000	0.0005 0.0000
CRC	costa rica colon	07/12/2025	0.0015 0.0000	0.0015 0.0000
CUP	cuban peso	07/12/2025	0.0310 0.0000	0.0312 0.0000
KWD	kuwaiti dinar	07/12/2025	2.4216 0.0000	2.4420 0.0000
LAK	lao kip	07/12/2025	0.0000 0.0000	0.0000 0.0000
LSL	lesotsky loti	07/12/2025	0.0436 0.0000	0.0443 0.0000
LRD	liberian dollar	07/12/2025	0.0042 0.0000	0.0043 0.0000
LBP	lebanese pound	07/12/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	07/12/2025	0.1367 0.0000	0.1381 0.0000
MUR	mauritius rupee	07/12/2025	0.0160 0.0000	0.0162 0.0000
MGA	malagasy ariary	07/12/2025	0.0002 0.0000	0.0002 0.0000
MOP	makaosskaya patacas	07/12/2025	0.0928 0.0000	0.0937 0.0000
MKD	macedonian denar	07/12/2025	0.0141 0.0000	0.0142 0.0000
MWK	malawian kwacha	07/12/2025	0.0004 0.0000	0.0004 0.0000
MYR	malaysian ringgit	07/12/2025	0.1799 0.0000	0.1827 0.0000
MVR	maldivian rufiyaa	07/12/2025	0.0483 0.0000	0.0487 0.0000
MXN	mexican peso	07/12/2025	0.0409 0.0000	0.0413 0.0000
MZN	mozambican metical	07/12/2025	0.0116 0.0000	0.0117 0.0000
MNT	mongolian tugrik	07/12/2025	0.0002 0.0000	0.0002 0.0000
MMK	myanmar kyat	07/12/2025	0.0002 0.0000	0.0002 0.0000
NAD	namibian dollar	07/12/2025	0.0436 0.0000	0.0443 0.0000
NPR	nepalese rupee	07/12/2025	0.0052 0.0000	0.0052 0.0000
NGN	nigerian naira	07/12/2025	0.0005 0.0000	0.0005 0.0000
NIO	nicaragua cordoba	07/12/2025	0.0203 0.0000	0.0205 0.0000
NZD	new zealand dollar	07/12/2025	0.4286 0.0000	0.4344 0.0000
XPF	pacific franc	07/12/2025	0.0072 0.0000	0.0073 0.0000
AED	uae dirham	07/12/2025	0.2027 0.0000	0.2042 0.0000
OMR	omani rial	07/12/2025	1.9333 0.0000	1.9474 0.0000
PKR	pakistani rupee	07/12/2025	0.0026 0.0000	0.0027 0.0000
PAB	panama balboa	07/12/2025	0.7444 0.0000	0.7497 0.0000
PGK	new guinean kina	07/12/2025	0.1756 0.0000	0.1768 0.0000
PYG	paraguayan guarani	13/12/2025	0.0001 0.0000	0.0001 0.0000
PEN	peruvian nuevo sol	13/12/2025	0.2208 -0.0019	0.2228 -0.0013
RWF	rwanda franc	13/12/2025	0.0005 0.0000	0.0005 0.0000
RON	romanian leu	13/12/2025	0.1713 0.0003	0.1733 0.0007
SVC	salvadoran colon	13/12/2025	0.0851 -0.0006	0.0857 -0.0003
WST	samoa tala	13/12/2025	0.2736 -0.0009	0.2768 -0.0001
SAR	saudi arabian riyal	13/12/2025	0.1984 -0.0012	0.1998 -0.0009
SZL	swaziland lilageni	13/12/2025	0.0440 0.0001	0.0446 0.0001
SCR	seychelles rupee	13/12/2025	0.0508 0.0000	0.0512 0.0001
RSD	serbian dinar	13/12/2025	0.0074 0.0000	0.0075 0.0000
SBD	solomon islands dollar	13/12/2025	0.0935 0.0009	0.0948 0.0015
SOS	somali shilling	13/12/2025	0.0013 0.0000	0.0013 0.0000
SDG	sudanese pound	13/12/2025	0.0017 0.0000	0.0017 0.0000
SRD	surinamese dollar	13/12/2025	0.0193 -0.0001	0.0195 0.0000
TJS	tajik somoni	13/12/2025	0.0806 -0.0006	0.0812 -0.0004
THB	thai baht	13/12/2025	0.0235 0.0000	0.0238 0.0001
TWD	taiwan dollar	13/12/2025	0.0237 -0.0003	0.0240 -0.0002
TZS	tanzanian shilling	13/12/2025	0.0003 0.0000	0.0003 0.0000
TOP	tonga pa'ang	13/12/2025	0.3152 -0.0010	0.3194 -0.0001
TTD	trinidad and tobago dollar	13/12/2025	0.1104 -0.0012	0.1111 -0.0009
TND	tunisian dinar	13/12/2025	0.2546 -0.0007	0.2573 0.0001
TMT	new manat	13/12/2025	0.2124 -0.0015	0.2145 -0.0008
TRY	turkish lira	13/12/2025	0.0173 -0.0002	0.0177 -0.0001
UGX	ugandan shilling	13/12/2025	0.0002 0.0000	0.0002 0.0000
UZS	uzbekistan sum	13/12/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	13/12/2025	0.0190 -0.0002	0.0191 -0.0001
FJD	fijian dollar	13/12/2025	0.3313 -0.0045	0.3346 -0.0032
PHP	philippine peso	13/12/2025	0.0126 -0.0001	0.0127 0.0000
FKP	falkland islands	13/12/2025	0.9930 -0.0039	1.0070 0.0024
CLP	chilean peso	13/12/2025	0.0008 0.0000	0.0008 0.0000
LKR	sri lanka rupee	13/12/2025	0.0024 0.0000	0.0024 0.0000
ETB	ethiopian birr	13/12/2025	0.0048 0.0000	0.0048 -0.0001
ZAR	south african rand	13/12/2025	0.0440 0.0001	0.0446 0.0001
SSP	south sudanese pound	13/12/2025	0.0002 0.0000	0.0002 0.0000
JMD	jamaican dollar	13/12/2025	0.0047 0.0000	0.0047 0.0000

Több pénznem Frissítve 16/12