MasterCard árfolyama a saint helena pound
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/11/2024 |
0.7766
0.0032
|
0.7856
0.0076
|
EUR | 11/11/2024 |
0.8228
0.0008
|
0.8379
0.0030
|
RUB | 11/11/2024 |
0.0079
0.0001
|
0.0082
0.0001
|
GBP | 11/11/2024 |
0.9885
-0.0055
|
1.0116
0.0056
|
CHF | 11/11/2024 |
0.8792
0.0014
|
0.8932
0.0041
|
PLN | 11/11/2024 |
0.1887
0.0000
|
0.1923
-0.0009
|
JPY | 11/11/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
UAH | 11/11/2024 |
0.0188
0.0000
|
0.0190
0.0001
|
CAD | 11/11/2024 |
0.5558
0.0016
|
0.5647
0.0046
|
AUD | 11/11/2024 |
0.5063
-0.0014
|
0.5172
0.0033
|
GEL | 11/11/2024 |
0.2855
-0.0012
|
0.2897
0.0010
|
MDL | 11/11/2024 |
0.0433
0.0001
|
0.0440
0.0003
|
CNY | 11/11/2024 |
0.1072
0.0001
|
0.1088
0.0009
|
DKK | 11/11/2024 |
0.1103
0.0001
|
0.1123
0.0004
|
NOK | 11/11/2024 |
0.0699
0.0003
|
0.0714
0.0003
|
SEK | 11/11/2024 |
0.0710
0.0001
|
0.0726
0.0006
|
BYN | 11/11/2024 |
0.2319
0.0004
|
0.2346
0.0017
|
CZK | 11/11/2024 |
0.0324
0.0000
|
0.0331
0.0000
|
ISK | 11/11/2024 |
0.0056
0.0000
|
0.0056
0.0001
|
ILS | 11/11/2024 |
0.2059
0.0006
|
0.2109
0.0013
|
KZT | 11/11/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
HUF | 11/11/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
SGD | 11/11/2024 |
0.5795
0.0003
|
0.5896
0.0024
|
AZN | 11/11/2024 |
0.4568
0.0019
|
0.4621
0.0045
|
ALL | 11/11/2024 |
0.0084
0.0001
|
0.0086
0.0000
|
DZD | 11/11/2024 |
0.0058
0.0000
|
0.0059
0.0001
|
XCD | 11/11/2024 |
0.2889
0.0012
|
0.2922
0.0028
|
AOA | 11/11/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
ARS | 11/11/2024 |
0.0007
0.0000
|
0.0008
0.0000
|
AMD | 11/11/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
AWG | 11/11/2024 |
0.4338
0.0018
|
0.4389
0.0042
|
AFN | 11/11/2024 |
0.0115
0.0000
|
0.0116
0.0001
|
BSD | 11/11/2024 |
0.7766
0.0032
|
0.7856
0.0076
|
BDT | 11/11/2024 |
0.0065
0.0000
|
0.0066
0.0001
|
BBD | 11/11/2024 |
0.3902
0.0016
|
0.3948
0.0038
|
BHD | 11/11/2024 |
2.0597
0.0084
|
2.0889
0.0202
|
BZD | 11/11/2024 |
0.3883
0.0016
|
0.3928
0.0038
|
BMD | 11/11/2024 |
0.7766
0.0032
|
0.7856
0.0076
|
XOF | 11/11/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
BGN | 11/11/2024 |
0.4207
0.0004
|
0.4284
0.0018
|
BOB | 11/11/2024 |
0.1132
0.0005
|
0.1145
0.0011
|
BAM | 11/11/2024 |
0.4207
0.0004
|
0.4284
0.0015
|
BWP | 11/11/2024 |
0.0571
-0.0002
|
0.0579
0.0001
|
BRL | 11/11/2024 |
0.1340
0.0011
|
0.1366
0.0018
|
BND | 11/11/2024 |
0.5795
0.0003
|
0.5896
0.0024
|
BIF | 11/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 11/11/2024 |
0.0065
0.0000
|
0.0066
0.0001
|
BTN | 11/11/2024 |
0.0092
0.0000
|
0.0093
0.0001
|
VND | 11/11/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 11/11/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
HTG | 11/11/2024 |
0.0059
0.0000
|
0.0060
0.0001
|
GYD | 11/11/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
GMD | 11/11/2024 |
0.0113
0.0001
|
0.0115
0.0002
|
GHS | 11/11/2024 |
0.0475
0.0003
|
0.0483
0.0006
|
GTQ | 11/11/2024 |
0.1003
0.0004
|
0.1018
0.0010
|
GNF | 11/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 11/11/2024 |
0.9885
-0.0055
|
1.0116
0.0056
|
HNL | 11/11/2024 |
0.0307
0.0001
|
0.0312
0.0003
|
HKD | 11/11/2024 |
0.0998
0.0004
|
0.1011
0.0010
|
DJF | 11/11/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
DOP | 11/11/2024 |
0.0130
0.0001
|
0.0131
0.0002
|
EGP | 11/11/2024 |
0.0158
0.0001
|
0.0160
0.0002
|
MAD | 11/11/2024 |
0.0782
0.0003
|
0.0791
0.0008
|
INR | 11/11/2024 |
0.0092
0.0000
|
0.0093
0.0001
|
IDR | 11/11/2024 |
0.0000
0.0000
|
0.0001
0.0000
|
JOD | 11/11/2024 |
1.0938
0.0045
|
1.1096
0.0107
|
IQD | 11/11/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
YER | 11/11/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
CVE | 11/11/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
KYD | 11/11/2024 |
0.9319
0.0038
|
0.9427
0.0091
|
KHR | 11/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 11/11/2024 |
0.2133
0.0009
|
0.2158
0.0021
|
KES | 11/11/2024 |
0.0060
0.0000
|
0.0061
0.0001
|
KGS | 11/11/2024 |
0.0090
0.0000
|
0.0091
0.0001
|
COP | 11/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 11/11/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
CDF | 11/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 11/11/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
CRC | 11/11/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
CUP | 11/11/2024 |
0.0324
0.0001
|
0.0327
0.0003
|
KWD | 11/11/2024 |
2.5222
0.0081
|
2.5581
0.0219
|
ANG | 11/11/2024 |
0.4338
0.0018
|
0.4389
0.0042
|
LAK | 11/11/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 11/11/2024 |
0.0427
-0.0003
|
0.0439
-0.0004
|
LRD | 11/11/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
LBP | 11/11/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 11/11/2024 |
0.1594
0.0001
|
0.1618
0.0009
|
MUR | 11/11/2024 |
0.0164
-0.0001
|
0.0167
0.0000
|
MGA | 11/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 11/11/2024 |
0.0968
0.0004
|
0.0981
0.0009
|
MKD | 11/11/2024 |
0.0134
0.0000
|
0.0136
0.0001
|
MWK | 11/11/2024 |
0.0004
0.0000
|
0.0005
0.0000
|
MYR | 11/11/2024 |
0.1747
-0.0005
|
0.1783
0.0007
|
MVR | 11/11/2024 |
0.0504
0.0002
|
0.0511
0.0004
|
MXN | 11/11/2024 |
0.0380
-0.0004
|
0.0386
0.0000
|
MZN | 11/11/2024 |
0.0121
0.0001
|
0.0123
0.0001
|
MNT | 11/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 11/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
NAD | 11/11/2024 |
0.0427
-0.0003
|
0.0439
-0.0004
|
NPR | 11/11/2024 |
0.0057
0.0000
|
0.0058
0.0001
|
NGN | 11/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NIO | 11/11/2024 |
0.0212
0.0001
|
0.0215
0.0002
|
NZD | 11/11/2024 |
0.4593
-0.0004
|
0.4693
0.0020
|
XPF | 11/11/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
AED | 11/11/2024 |
0.2114
0.0009
|
0.2139
0.0021
|
OMR | 11/11/2024 |
2.0158
0.0083
|
2.0418
0.0196
|
PKR | 11/11/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
PAB | 11/11/2024 |
0.7766
0.0032
|
0.7856
0.0076
|
PGK | 11/11/2024 |
0.1963
0.0007
|
0.1986
0.0018
|
PYG | 11/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 11/11/2024 |
0.2050
0.0004
|
0.2081
0.0014
|
RWF | 11/11/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
RON | 11/11/2024 |
0.1653
0.0001
|
0.1685
0.0006
|
SVC | 11/11/2024 |
0.0888
0.0004
|
0.0898
0.0009
|
WST | 11/11/2024 |
0.2857
0.0010
|
0.2904
0.0026
|
SAR | 11/11/2024 |
0.2066
0.0008
|
0.2092
0.0020
|
SZL | 11/11/2024 |
0.0427
-0.0003
|
0.0439
-0.0004
|
SCR | 11/11/2024 |
0.0529
-0.0001
|
0.0535
0.0002
|
RSD | 11/11/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
SBD | 11/11/2024 |
0.0953
0.0004
|
0.0974
0.0009
|
SOS | 11/11/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
SDG | 11/11/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
SRD | 11/11/2024 |
0.0220
0.0000
|
0.0223
0.0002
|
TJS | 11/11/2024 |
0.0729
0.0003
|
0.0737
0.0007
|
THB | 11/11/2024 |
0.0223
-0.0001
|
0.0228
0.0001
|
TWD | 11/11/2024 |
0.0239
0.0001
|
0.0242
0.0002
|
TZS | 11/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 11/11/2024 |
0.3369
-0.0002
|
0.3429
0.0018
|
TTD | 11/11/2024 |
0.1146
0.0005
|
0.1160
0.0011
|
TND | 11/11/2024 |
0.2468
0.0000
|
0.2505
0.0014
|
TMT | 11/11/2024 |
0.2216
0.0009
|
0.2248
0.0022
|
TRY | 11/11/2024 |
0.0225
0.0001
|
0.0231
0.0003
|
UGX | 11/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 11/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 11/11/2024 |
0.0184
0.0001
|
0.0186
0.0002
|
FJD | 11/11/2024 |
0.3476
-0.0001
|
0.3528
0.0021
|
PHP | 11/11/2024 |
0.0132
0.0000
|
0.0134
0.0001
|
FKP | 11/11/2024 |
0.9885
-0.0055
|
1.0116
0.0056
|
CLP | 11/11/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LKR | 11/11/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
ETB | 11/11/2024 |
0.0062
0.0000
|
0.0065
0.0001
|
ZAR | 11/11/2024 |
0.0427
-0.0003
|
0.0439
-0.0004
|
SSP | 11/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JMD | 11/11/2024 |
0.0049
0.0000
|
0.0050
0.0001
|
Több pénznem
Frissítve